Natural Gas Dec '10 (NGZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ10 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.235 | 3.275 | 3.290 | ||
| High | 4.382 | 3.333 | 3.300 | ||
| Low | 4.176 | 3.184 | 3.185 | ||
| Latest | 4.267s | 3.218 | 3.215 | ||
| Change | +0.003 | +0.049 | +0.046 | ||
| % Change | +0.07% | +1.55% | +1.45% | ||
| Volume | 11,015 | 7,979 | 1,567 | ||
| 20-Day Average Volume | 127,448 | 11,334 | 3,066 | ||
| Previous Close | 4.264 | 3.169 | 3.169 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.000 | 3.642 | 3.642 | ||
| 20-Day Raw Stochastic | 84.16% | 8.20% | 7.18% | ||
| 20-Day Relative Strength | 56.87 | 36.81 | 36.58 | ||
| Weighted Alpha | -34.71 | -34.33 | -34.59 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 11/17/10 | -8.77% since 01/05/26 | -9.03% since 01/05/26 | ||
| Low | 3.853 on 11/18/10 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 4.382 on 11/24/10 | 3.627 on 01/08/26 | 3.630 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +15.54% since 10/22/10 | -15.62% since 12/12/25 | -15.86% since 12/12/25 | ||
| Low | 3.500 on 10/25/10 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 4.382 on 11/24/10 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -5.01% since 08/24/10 | -18.28% since 10/10/25 | -18.51% since 10/10/25 | ||
| Low | 3.500 on 10/25/10 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 4.522 on 08/31/10 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -15.81% since 05/24/10 | -29.44% since 07/11/25 | -29.64% since 07/11/25 | ||
| Low | 3.500 on 10/25/10 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 5.762 on 06/16/10 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||