Natural Gas Nov '28 (NGX28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX28 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 4.163 | 4.165 | ||
| High | 3.803 | 4.219 | 4.220 | ||
| Low | 3.803 | 4.136 | 4.135 | ||
| Latest | 3.803s | 4.148 | 4.150 | ||
| Change | -0.017 | +0.035 | +0.037 | ||
| % Change | -0.45% | +0.85% | +0.90% | ||
| Volume | 12 | 2,624 | 523 | ||
| 20-Day Average Volume | 22 | 13,051 | 3,937 | ||
| Previous Close | 3.820 | 4.113 | 4.113 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.870 | 4.680 | 4.680 | ||
| 20-Day Raw Stochastic | 0.00% | 5.92% | 6.25% | ||
| 20-Day Relative Strength | 35.86 | 41.51 | 41.55 | ||
| Weighted Alpha | +0.76 | -11.00 | -10.94 | ||
| Today's Opinion | 100% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 12/05/25 | -15.55% since 12/08/25 | -15.51% since 12/08/25 | ||
| Low | 3.803 on 12/12/25 | 4.063 on 12/12/25 | 4.060 on 12/12/25 | ||
| High | 3.866 on 12/08/25 | 4.881 on 12/09/25 | 4.880 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -2.39% since 11/12/25 | -13.08% since 11/14/25 | -13.03% since 11/14/25 | ||
| Low | 3.803 on 12/12/25 | 4.063 on 12/12/25 | 4.060 on 12/12/25 | ||
| High | 3.923 on 11/13/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -1.07% since 09/12/25 | -0.79% since 09/15/25 | -0.74% since 09/15/25 | ||
| Low | 3.803 on 12/12/25 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 3.936 on 10/31/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -0.73% since 06/12/25 | -16.27% since 06/13/25 | -16.23% since 06/13/25 | ||
| Low | 3.803 on 12/12/25 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 4.019 on 07/22/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||