Natural Gas Oct '10 (NGV10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV10 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.814 | 3.357 | 3.350 | ||
| High | 3.895 | 3.393 | 3.390 | ||
| Low | 3.784 | 3.297 | 3.300 | ||
| Latest | 3.837s | 3.372 | 3.375 | ||
| Change | +0.037 | -0.037 | -0.034 | ||
| % Change | +0.97% | -1.09% | -1.00% | ||
| Volume | 14,667 | 3,118 | 455 | ||
| 20-Day Average Volume | 112,330 | 11,950 | 3,184 | ||
| Previous Close | 3.800 | 3.409 | 3.409 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.891 | 3.631 | 3.631 | ||
| 20-Day Raw Stochastic | 31.32% | 24.31% | 24.40% | ||
| 20-Day Relative Strength | 42.25 | 40.94 | 40.97 | ||
| Weighted Alpha | -40.32 | -29.57 | -29.52 | ||
| Today's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 09/21/10 | +0.84% since 01/06/26 | +0.90% since 01/06/26 | ||
| Low | 3.732 on 09/27/10 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 4.133 on 09/23/10 | 3.627 on 01/08/26 | 3.630 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +3.56% since 08/27/10 | -11.32% since 12/12/25 | -11.26% since 12/12/25 | ||
| Low | 3.693 on 08/30/10 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 4.144 on 09/16/10 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -20.89% since 06/28/10 | -13.94% since 10/13/25 | -13.89% since 10/13/25 | ||
| Low | 3.693 on 08/30/10 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 5.010 on 08/02/10 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -11.06% since 03/26/10 | -25.84% since 07/11/25 | -25.80% since 07/11/25 | ||
| Low | 3.693 on 08/30/10 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 5.345 on 06/16/10 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||