Natural Gas Oct '10 (NGV10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV10 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.814 | 4.163 | 4.165 | ||
| High | 3.895 | 4.219 | 4.220 | ||
| Low | 3.784 | 3.991 | 3.995 | ||
| Latest | 3.837s | 4.028 | 4.025 | ||
| Change | +0.037 | -0.085 | -0.088 | ||
| % Change | +0.97% | -2.07% | -2.14% | ||
| Volume | 14,667 | 13,485 | 3,147 | ||
| 20-Day Average Volume | 112,330 | 13,578 | 4,056 | ||
| Previous Close | 3.800 | 4.113 | 4.113 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.891 | 4.675 | 4.675 | ||
| 20-Day Raw Stochastic | 31.32% | 4.98% | 4.65% | ||
| 20-Day Relative Strength | 42.25 | 39.95 | 39.94 | ||
| Weighted Alpha | -40.32 | -13.43 | -13.46 | ||
| Today's Opinion | 80% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 09/21/10 | -17.22% since 12/08/25 | -17.24% since 12/08/25 | ||
| Low | 3.732 on 09/27/10 | 3.991 on 12/15/25 | 3.995 on 12/15/25 | ||
| High | 4.133 on 09/23/10 | 4.881 on 12/09/25 | 4.880 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +3.56% since 08/27/10 | -14.79% since 11/14/25 | -14.82% since 11/14/25 | ||
| Low | 3.693 on 08/30/10 | 3.991 on 12/15/25 | 3.995 on 12/15/25 | ||
| High | 4.144 on 09/16/10 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -20.89% since 06/28/10 | -2.75% since 09/15/25 | -2.77% since 09/15/25 | ||
| Low | 3.693 on 08/30/10 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 5.010 on 08/02/10 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -11.06% since 03/26/10 | -17.92% since 06/13/25 | -17.95% since 06/13/25 | ||
| Low | 3.693 on 08/30/10 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 5.345 on 06/16/10 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||