Natural Gas Sep '14 (NGU14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU14 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.934 | 4.115 | 4.115 | ||
| High | 3.996 | 4.138 | 4.140 | ||
| Low | 3.897 | 4.050 | 4.050 | ||
| Latest | 3.957s | 4.092 | 4.095 | ||
| Change | +0.046 | +0.068 | +0.071 | ||
| % Change | +1.18% | +1.69% | +1.76% | ||
| Volume | 11,204 | 3,354 | 646 | ||
| 20-Day Average Volume | 95,134 | 15,030 | 4,327 | ||
| Previous Close | 3.911 | 4.024 | 4.024 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.881 | 4.576 | 4.576 | ||
| 20-Day Raw Stochastic | 78.50% | 15.52% | 15.36% | ||
| 20-Day Relative Strength | 48.70 | 42.28 | 42.19 | ||
| Weighted Alpha | -4.24 | -12.45 | -12.57 | ||
| Today's Opinion | 16% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 08/20/14 | -3.12% since 12/11/25 | -3.21% since 12/11/25 | ||
| Low | 3.786 on 08/21/14 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 3.996 on 08/27/14 | 4.256 on 12/12/25 | 4.255 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +4.49% since 07/25/14 | -10.76% since 11/18/25 | -10.84% since 11/18/25 | ||
| Low | 3.725 on 07/28/14 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 4.020 on 08/12/14 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -11.26% since 05/27/14 | -1.91% since 09/18/25 | -2.01% since 09/18/25 | ||
| Low | 3.725 on 07/28/14 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 4.874 on 06/16/14 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -11.93% since 02/27/14 | -21.64% since 06/18/25 | -21.72% since 06/18/25 | ||
| Low | 3.725 on 07/28/14 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 4.874 on 06/16/14 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||