Natural Gas Jul '12 (NGN12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN12 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.787 | 4.163 | 4.165 | ||
| High | 2.946 | 4.219 | 4.220 | ||
| Low | 2.730 | 4.156 | 4.160 | ||
| Latest | 2.774s | 4.209 | 4.210 | ||
| Change | +0.007 | +0.096 | +0.097 | ||
| % Change | +0.25% | +2.33% | +2.36% | ||
| Volume | 11,722 | 1,204 | 235 | ||
| 20-Day Average Volume | 148,797 | 12,979 | 3,923 | ||
| Previous Close | 2.767 | 4.113 | 4.113 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.467 | 4.683 | 4.683 | ||
| 20-Day Raw Stochastic | 77.89% | 10.38% | 10.76% | ||
| 20-Day Relative Strength | 59.63 | 42.93 | 43.00 | ||
| Weighted Alpha | -37.58 | -9.10 | -9.01 | ||
| Today's Opinion | 56% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 56% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.21% since 06/20/12 | -14.25% since 12/08/25 | -14.19% since 12/08/25 | ||
| Low | 2.505 on 06/21/12 | 4.063 on 12/12/25 | 4.060 on 12/12/25 | ||
| High | 2.946 on 06/27/12 | 4.881 on 12/09/25 | 4.880 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +5.60% since 05/25/12 | -11.74% since 11/14/25 | -11.67% since 11/14/25 | ||
| Low | 2.168 on 06/14/12 | 4.063 on 12/12/25 | 4.060 on 12/12/25 | ||
| High | 2.946 on 06/27/12 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +9.38% since 03/27/12 | +0.74% since 09/15/25 | +0.81% since 09/15/25 | ||
| Low | 2.096 on 04/20/12 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 2.946 on 06/27/12 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -18.51% since 12/27/11 | -14.98% since 06/13/25 | -14.92% since 06/13/25 | ||
| Low | 2.096 on 04/20/12 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 3.419 on 12/28/11 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||