Natural Gas Jul '12 (NGN12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN12 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.787 | 3.357 | 3.350 | ||
| High | 2.946 | 3.393 | 3.390 | ||
| Low | 2.730 | 3.297 | 3.300 | ||
| Latest | 2.774s | 3.372 | 3.375 | ||
| Change | +0.007 | -0.037 | -0.034 | ||
| % Change | +0.25% | -1.09% | -1.00% | ||
| Volume | 11,722 | 3,118 | 455 | ||
| 20-Day Average Volume | 148,797 | 11,950 | 3,184 | ||
| Previous Close | 2.767 | 3.409 | 3.409 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.467 | 3.631 | 3.631 | ||
| 20-Day Raw Stochastic | 77.89% | 24.31% | 24.40% | ||
| 20-Day Relative Strength | 59.63 | 40.94 | 40.97 | ||
| Weighted Alpha | -37.58 | -29.57 | -29.52 | ||
| Today's Opinion | 56% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.21% since 06/20/12 | +0.84% since 01/06/26 | +0.90% since 01/06/26 | ||
| Low | 2.505 on 06/21/12 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 2.946 on 06/27/12 | 3.627 on 01/08/26 | 3.630 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +5.60% since 05/25/12 | -11.32% since 12/12/25 | -11.26% since 12/12/25 | ||
| Low | 2.168 on 06/14/12 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 2.946 on 06/27/12 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +9.38% since 03/27/12 | -13.94% since 10/13/25 | -13.89% since 10/13/25 | ||
| Low | 2.096 on 04/20/12 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 2.946 on 06/27/12 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -18.51% since 12/27/11 | -25.84% since 07/11/25 | -25.80% since 07/11/25 | ||
| Low | 2.096 on 04/20/12 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 3.419 on 12/28/11 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||