Natural Gas Jun '25 (NGM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM25 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.405 | 3.946 | 3.900 | ||
| High | 3.511 | 3.997 | 3.995 | ||
| Low | 3.152 | 3.920 | 3.900 | ||
| Latest | 3.204s | 3.958 | 3.960 | ||
| Change | -0.194 | +0.072 | +0.074 | ||
| % Change | -5.71% | +1.85% | +1.90% | ||
| Volume | 2,391 | 4,493 | 853 | ||
| 20-Day Average Volume | 138,639 | 14,445 | 4,236 | ||
| Previous Close | 3.398 | 3.886 | 3.886 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.452 | 4.606 | 4.606 | ||
| 20-Day Raw Stochastic | 14.29% | 7.49% | 7.53% | ||
| 20-Day Relative Strength | 42.97 | 39.20 | 39.18 | ||
| Weighted Alpha | -5.96 | -16.39 | -16.42 | ||
| Today's Opinion | 48% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.51% since 05/20/25 | -13.69% since 12/10/25 | -13.71% since 12/10/25 | ||
| Low | 3.152 on 05/28/25 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 3.513 on 05/21/25 | 4.648 on 12/11/25 | 4.640 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -4.16% since 04/28/25 | -13.65% since 11/17/25 | -13.67% since 11/17/25 | ||
| Low | 3.098 on 05/19/25 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 3.840 on 05/12/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -20.77% since 02/28/25 | -7.25% since 09/17/25 | -7.27% since 09/17/25 | ||
| Low | 3.007 on 04/24/25 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 5.073 on 03/10/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +3.76% since 11/27/24 | -23.12% since 06/17/25 | -23.14% since 06/17/25 | ||
| Low | 2.952 on 12/04/24 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 5.073 on 03/10/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||