Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Natural Gas Jun '33 (NGM33)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.893 unch
on 05/19/26
2.973 -2.69%
on 05/13/26
-0.064 (-2.16%)
since 05/12/26
1-Month
2.893 unch
on 05/19/26
3.031 -4.55%
on 04/22/26
-0.164 (-5.36%)
since 04/17/26
3-Month
2.893 unch
on 05/19/26
3.191 -9.34%
on 04/07/26
-0.144 (-4.74%)
since 02/19/26
6-Month
2.839 +1.90%
on 12/31/25
3.227 -10.35%
on 02/11/26
-0.172 (-5.61%)
since 11/19/25
YTD
2.849 +1.54%
on 01/02/26
3.227 -10.35%
on 02/11/26
+0.054 (+1.90%)
since 12/31/25
52-Week
2.839 +1.90%
on 12/31/25
3.227 -10.35%
on 02/11/26
-0.058 (-1.97%)
since 05/19/25
2-Year
2.509 +15.30%
on 11/15/24
3.769 -23.24%
on 05/24/24
-0.760 (-20.80%)
since 05/17/24
3-Year
1.522 +104.60%
on 02/19/24
7.439 -58.14%
on 01/26/26
+0.697 (+28.84%)
since 05/22/23
5-Year
1.522 +104.60%
on 02/19/24
10.028 -68.95%
on 08/22/22
+0.128 (+4.29%)
since 05/24/21
10-Year
1.440 +116.25%
on 06/01/20
10.028 -68.95%
on 08/01/22
+0.826 (+36.10%)
since 05/01/16
20-Year
1.440 +116.25%
on 06/01/20
13.694 -77.26%
on 07/01/08
-3.270 (-51.22%)
since 05/01/06

52-Week Key Points

52-Wk Low
2.839
52-Wk High
3.227
52-Week High 3.227
Fibonacci 61.8% 3.079
Fibonacci 50% 3.033
Fibonacci 38.2% 2.987
Last Price 2.893s
52-Week Low 2.839

See More

NGM33 Daily Price Range

Day Low
2.893
Day High
2.893
Last Price: 2.893s
Daily Closing Range: 0.00%
Close to Close %Change: -0.86%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.69%
1-Month 2 times -4.55%
3-Month 7 times -9.34%
6-Month 4 times -10.35%
YTD 10 times -10.35%
52-Week 12 times -10.35%
2-Year 3 times -23.24%
3-Year 18 times -58.14%
5-Year 23 times -68.95%
10-Year 14 times -68.95%
20-Year 10 times -77.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 7 times unch
3-Month 8 times unch
6-Month 10 times +1.90%
YTD 1 time +1.54%
52-Week 11 times +1.90%
2-Year 25 times +15.30%
3-Year 5 times +104.60%
5-Year 9 times +104.60%
10-Year 8 times +116.25%
20-Year 15 times +116.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.