Natural Gas Jun '33 (NGM33)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM33 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 3.406 | 3.375 | ||
| High | 2.987 | 3.407 | 3.400 | ||
| Low | 2.987 | 3.353 | 3.375 | ||
| Latest | 2.987 | 3.398 | 3.390 | ||
| Change | +0.033 | -0.021 | -0.029 | ||
| % Change | +1.12% | -0.61% | -0.85% | ||
| Volume | 0 | 369 | 42 | ||
| 20-Day Average Volume | 0 | 12,702 | 3,289 | ||
| Previous Close | 2.954 | 3.419 | 3.419 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.904 | 3.615 | 3.614 | ||
| 20-Day Raw Stochastic | 100.00% | 24.59% | 23.92% | ||
| 20-Day Relative Strength | 54.77 | 41.03 | 40.93 | ||
| Weighted Alpha | +3.21 | -29.49 | -29.66 | ||
| Today's Opinion | 32% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 16% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 01/06/26 | -3.94% since 01/07/26 | -4.11% since 01/07/26 | ||
| Low | 2.865 on 01/08/26 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 2.987 on 01/13/26 | 3.627 on 01/08/26 | 3.630 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +1.77% since 12/12/25 | -11.11% since 12/12/25 | -11.26% since 12/12/25 | ||
| Low | 2.839 on 12/31/25 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 2.987 on 01/13/26 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -1.48% since 10/13/25 | -11.87% since 10/14/25 | -12.02% since 10/14/25 | ||
| Low | 2.839 on 12/31/25 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 3.093 on 11/20/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -2.35% since 07/11/25 | -27.15% since 07/14/25 | -27.28% since 07/14/25 | ||
| Low | 2.839 on 12/31/25 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 3.126 on 07/22/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||