Natural Gas May '35 (NGK35)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK35 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 3.552 | 3.500 | ||
| High | 3.118 | 3.552 | 3.500 | ||
| Low | 3.118 | 3.404 | 3.405 | ||
| Latest | 3.118s | 3.483 | 3.485 | ||
| Change | +0.010 | -0.135 | -0.133 | ||
| % Change | +0.32% | -3.73% | -3.68% | ||
| Volume | 0 | 3,787 | 1,114 | ||
| 20-Day Average Volume | 0 | 6,813 | 1,753 | ||
| Previous Close | 3.108 | 3.618 | 3.618 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.135 | 3.896 | 3.896 | ||
| 20-Day Raw Stochastic | 35.71% | 5.02% | 4.95% | ||
| 20-Day Relative Strength | 46.48 | 38.95 | 38.95 | ||
| Weighted Alpha | -0.84 | -25.49 | -25.49 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 12/24/25 | -10.11% since 12/26/25 | -10.11% since 12/26/25 | ||
| Low | 3.086 on 12/26/25 | 3.404 on 01/05/26 | 3.405 on 01/05/26 | ||
| High | 3.130 on 12/29/25 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -0.76% since 12/02/25 | -28.42% since 12/05/25 | -28.42% since 12/05/25 | ||
| Low | 3.083 on 12/24/25 | 3.404 on 01/05/26 | 3.405 on 01/05/26 | ||
| High | 3.181 on 12/09/25 | 4.804 on 12/08/25 | 4.805 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +0.81% since 10/02/25 | -16.02% since 10/03/25 | -16.02% since 10/03/25 | ||
| Low | 3.081 on 11/28/25 | 3.404 on 01/05/26 | 3.405 on 01/05/26 | ||
| High | 3.253 on 11/20/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -7.59% since 07/02/25 | -22.12% since 07/03/25 | -22.12% since 07/03/25 | ||
| Low | 3.004 on 08/14/25 | 3.404 on 01/05/26 | 3.405 on 01/05/26 | ||
| High | 3.416 on 07/22/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||