Natural Gas Apr '14 (NGJ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ14 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.395 | 4.163 | 4.165 | ||
| High | 4.615 | 4.192 | 4.195 | ||
| Low | 4.372 | 4.156 | 4.160 | ||
| Latest | 4.584s | 4.175 | 4.175 | ||
| Change | +0.182 | +0.062 | +0.062 | ||
| % Change | +4.13% | +1.51% | +1.51% | ||
| Volume | 11,082 | 489 | 94 | ||
| 20-Day Average Volume | 93,015 | 12,943 | 3,915 | ||
| Previous Close | 4.402 | 4.113 | 4.113 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.498 | 4.681 | 4.681 | ||
| 20-Day Raw Stochastic | 67.93% | 7.74% | 7.99% | ||
| 20-Day Relative Strength | 53.22 | 42.10 | 42.12 | ||
| Weighted Alpha | +17.37 | -10.23 | -10.20 | ||
| Today's Opinion | 48% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 8% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 03/20/14 | -15.02% since 12/08/25 | -15.00% since 12/08/25 | ||
| Low | 4.262 on 03/24/14 | 4.063 on 12/12/25 | 4.060 on 12/12/25 | ||
| High | 4.615 on 03/27/14 | 4.881 on 12/09/25 | 4.880 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +1.62% since 02/27/14 | -12.53% since 11/14/25 | -12.51% since 11/14/25 | ||
| Low | 4.262 on 03/24/14 | 4.063 on 12/12/25 | 4.060 on 12/12/25 | ||
| High | 4.736 on 03/03/14 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +9.72% since 12/27/13 | -0.17% since 09/15/25 | -0.14% since 09/15/25 | ||
| Low | 3.858 on 01/10/14 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 5.209 on 02/24/14 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +20.38% since 09/27/13 | -15.74% since 06/13/25 | -15.72% since 06/13/25 | ||
| Low | 3.462 on 11/05/13 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 5.209 on 02/24/14 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||