Natural Gas Apr '14 (NGJ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ14 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.395 | 3.424 | 3.415 | ||
| High | 4.615 | 3.507 | 3.505 | ||
| Low | 4.372 | 3.417 | 3.415 | ||
| Latest | 4.584s | 3.495 | 3.500 | ||
| Change | +0.182 | +0.145 | +0.150 | ||
| % Change | +4.13% | +4.33% | +4.48% | ||
| Volume | 11,082 | 3,189 | 561 | ||
| 20-Day Average Volume | 93,015 | 8,322 | 2,127 | ||
| Previous Close | 4.402 | 3.350 | 3.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.498 | 3.773 | 3.773 | ||
| 20-Day Raw Stochastic | 67.93% | 15.20% | 15.62% | ||
| 20-Day Relative Strength | 53.22 | 40.49 | 40.61 | ||
| Weighted Alpha | +17.37 | -25.19 | -25.04 | ||
| Today's Opinion | 48% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 03/20/14 | -12.01% since 12/30/25 | -11.88% since 12/30/25 | ||
| Low | 4.262 on 03/24/14 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 4.615 on 03/27/14 | 3.986 on 12/31/25 | 3.985 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +1.62% since 02/27/14 | -28.22% since 12/05/25 | -28.12% since 12/05/25 | ||
| Low | 4.262 on 03/24/14 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 4.736 on 03/03/14 | 4.804 on 12/08/25 | 4.805 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +9.72% since 12/27/13 | -17.20% since 10/07/25 | -17.08% since 10/07/25 | ||
| Low | 3.858 on 01/10/14 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 5.209 on 02/24/14 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +20.38% since 09/27/13 | -22.37% since 07/07/25 | -22.26% since 07/07/25 | ||
| Low | 3.462 on 11/05/13 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 5.209 on 02/24/14 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||