Natural Gas Feb '17 (NGG17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG17 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.350 | 3.152 | 3.140 | ||
| High | 3.418 | 3.207 | 3.210 | ||
| Low | 3.245 | 3.117 | 3.120 | ||
| Latest | 3.391s | 3.146 | 3.150 | ||
| Change | +0.009 | -0.001 | +0.003 | ||
| % Change | +0.27% | -0.03% | +0.10% | ||
| Volume | 13,216 | 5,499 | 1,245 | ||
| 20-Day Average Volume | 137,362 | 5,817 | 1,605 | ||
| Previous Close | 3.382 | 3.147 | 3.147 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.350 | 3.163 | 3.162 | ||
| 20-Day Raw Stochastic | 37.28% | 44.89% | 44.05% | ||
| 20-Day Relative Strength | 50.58 | 49.75 | 49.59 | ||
| Weighted Alpha | +16.70 | -25.96 | -26.09 | ||
| Today's Opinion | 24% Buy | 8% Buy | 16% Sell | ||
| Previous Opinion | 40% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.84% since 01/20/17 | -0.09% since 06/02/26 | -0.22% since 06/02/26 | ||
| Low | 3.145 on 01/23/17 | 3.095 on 06/08/26 | 3.095 on 06/08/26 | ||
| High | 3.494 on 01/26/17 | 3.376 on 06/04/26 | 3.375 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -9.96% since 12/27/16 | +5.22% since 05/08/26 | +5.09% since 05/08/26 | ||
| Low | 3.098 on 01/09/17 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 3.902 on 12/28/16 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +4.34% since 10/27/16 | -10.67% since 03/09/26 | -10.78% since 03/09/26 | ||
| Low | 2.766 on 11/09/16 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.902 on 12/28/16 | 3.675 on 03/12/26 | 3.675 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +3.54% since 07/27/16 | -20.86% since 12/09/25 | -20.96% since 12/09/25 | ||
| Low | 2.766 on 11/09/16 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.902 on 12/28/16 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||