Natural Gas Jan '30 (NGF30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF30 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 3.152 | 3.140 | ||
| High | 4.754 | 3.207 | 3.210 | ||
| Low | 4.754 | 3.117 | 3.120 | ||
| Latest | 4.754s | 3.140s | 3.140s | ||
| Change | -0.003 | -0.007 | -0.007 | ||
| % Change | -0.06% | -0.22% | -0.22% | ||
| Volume | 6 | 6,522 | 1,578 | ||
| 20-Day Average Volume | 7 | 5,878 | 1,624 | ||
| Previous Close | 4.757 | 3.147 | 3.147 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.768 | 3.161 | 3.161 | ||
| 20-Day Raw Stochastic | 14.29% | 39.19% | 39.29% | ||
| 20-Day Relative Strength | 52.51 | 48.79 | 48.79 | ||
| Weighted Alpha | +7.20 | -26.74 | -26.74 | ||
| Today's Opinion | 8% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 8% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 06/02/26 | -0.85% since 06/02/26 | -0.85% since 06/02/26 | ||
| Low | 4.752 on 06/05/26 | 3.095 on 06/08/26 | 3.095 on 06/08/26 | ||
| High | 4.760 on 06/03/26 | 3.376 on 06/04/26 | 3.375 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 05/08/26 | +4.42% since 05/08/26 | +4.42% since 05/08/26 | ||
| Low | 4.748 on 05/12/26 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 4.790 on 05/20/26 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 03/09/26 | -11.35% since 03/09/26 | -11.35% since 03/09/26 | ||
| Low | 4.599 on 03/19/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.790 on 05/20/26 | 3.675 on 03/12/26 | 3.675 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +5.39% since 12/09/25 | -21.46% since 12/09/25 | -21.46% since 12/09/25 | ||
| Low | 4.393 on 01/09/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.790 on 05/20/26 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||