Natural Gas Jan '28 (NGF28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF28 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.547 | 3.111 | 3.110 | ||
| High | 4.547 | 3.130 | 3.120 | ||
| Low | 4.474 | 3.072 | 3.095 | ||
| Latest | 4.489s | 3.100 | 3.095 | ||
| Change | -0.064 | -0.020 | -0.025 | ||
| % Change | -1.41% | -0.64% | -0.80% | ||
| Volume | 806 | 361 | 82 | ||
| 20-Day Average Volume | 569 | 13,710 | 3,519 | ||
| Previous Close | 4.553 | 3.120 | 3.120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.642 | 3.575 | 3.575 | ||
| 20-Day Raw Stochastic | 5.49% | 4.87% | 4.07% | ||
| 20-Day Relative Strength | 29.65 | 37.12 | 37.00 | ||
| Weighted Alpha | -3.81 | -36.92 | -37.12 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 01/07/26 | -8.37% since 01/08/26 | -8.57% since 01/08/26 | ||
| Low | 4.474 on 01/14/26 | 3.068 on 01/14/26 | 3.070 on 01/14/26 | ||
| High | 4.614 on 01/08/26 | 3.500 on 01/13/26 | 3.500 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -3.71% since 12/12/25 | -16.68% since 12/15/25 | -16.87% since 12/15/25 | ||
| Low | 4.474 on 01/14/26 | 3.068 on 01/14/26 | 3.070 on 01/14/26 | ||
| High | 4.747 on 12/30/25 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -4.71% since 10/14/25 | -18.14% since 10/15/25 | -18.33% since 10/15/25 | ||
| Low | 4.474 on 01/14/26 | 3.068 on 01/14/26 | 3.070 on 01/14/26 | ||
| High | 4.810 on 10/31/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -6.69% since 07/14/25 | -33.20% since 07/15/25 | -33.35% since 07/15/25 | ||
| Low | 4.474 on 01/14/26 | 3.068 on 01/14/26 | 3.070 on 01/14/26 | ||
| High | 4.830 on 07/18/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||