Natural Gas Jun '26 (NGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM26 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.560 | 4.046 | 4.045 | ||
| High | 3.567 | 4.046 | 4.060 | ||
| Low | 3.471 | 3.870 | 3.875 | ||
| Latest | 3.477 | 3.901 | 3.900 | ||
| Change | -0.071 | -0.111 | -0.112 | ||
| % Change | -2.00% | -2.77% | -2.79% | ||
| Volume | 987 | 4,519 | 808 | ||
| 20-Day Average Volume | 16,860 | 13,802 | 4,091 | ||
| Previous Close | 3.548 | 4.012 | 4.012 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.851 | 4.639 | 4.639 | ||
| 20-Day Raw Stochastic | 0.52% | 2.52% | 2.15% | ||
| 20-Day Relative Strength | 35.31 | 37.61 | 37.59 | ||
| Weighted Alpha | -8.54 | -18.02 | -18.05 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.79% since 12/09/25 | -14.49% since 12/09/25 | -14.52% since 12/09/25 | ||
| Low | 3.471 on 12/16/25 | 3.870 on 12/16/25 | 3.875 on 12/16/25 | ||
| High | 3.862 on 12/10/25 | 4.698 on 12/10/25 | 4.695 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -11.94% since 11/14/25 | -18.04% since 11/14/25 | -18.06% since 11/14/25 | ||
| Low | 3.471 on 12/16/25 | 3.870 on 12/16/25 | 3.875 on 12/16/25 | ||
| High | 4.246 on 12/05/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -6.36% since 09/16/25 | -7.95% since 09/16/25 | -7.98% since 09/16/25 | ||
| Low | 3.471 on 12/16/25 | 3.870 on 12/16/25 | 3.875 on 12/16/25 | ||
| High | 4.246 on 12/05/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -15.18% since 06/16/25 | -22.74% since 06/16/25 | -22.76% since 06/16/25 | ||
| Low | 3.471 on 12/16/25 | 3.870 on 12/16/25 | 3.875 on 12/16/25 | ||
| High | 4.246 on 12/05/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||