UK Natural Gas Dec '15 (NFZ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFZ15 | CLG26 | HOG26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 37.500 | 59.00 | 2.1350 | ||
| High | 37.650 | 59.80 | 2.1590 | ||
| Low | 37.130 | 58.45 | 2.1175 | ||
| Latest | 37.330s | 58.73 | 2.1327 | ||
| Change | -0.240 | -0.39 | -0.0023 | ||
| % Change | -0.64% | -0.66% | -0.11% | ||
| Volume | 19,895 | 95,239 | 7,731 | ||
| 20-Day Average Volume | 15,449 | 229,292 | 45,084 | ||
| Previous Close | 37.570 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.730 | 57.33 | 2.1326 | ||
| 20-Day Raw Stochastic | 26.36% | 76.78% | 43.10% | ||
| 20-Day Relative Strength | 34.94 | 51.90 | 44.54 | ||
| Weighted Alpha | -36.99 | -13.29 | -8.81 | ||
| Today's Opinion | 80% Sell | Hold | 24% Sell | ||
| Previous Opinion | 56% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 11/20/15 | +0.58% since 01/05/26 | -0.52% since 01/05/26 | ||
| Low | 36.460 on 11/23/15 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 38.000 on 11/26/15 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -6.98% since 10/27/15 | +2.48% since 12/12/25 | -2.64% since 12/12/25 | ||
| Low | 36.460 on 11/23/15 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 40.450 on 10/29/15 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -16.26% since 08/27/15 | +0.83% since 10/10/25 | -1.71% since 10/10/25 | ||
| Low | 36.460 on 11/23/15 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 45.810 on 09/01/15 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -23.16% since 05/27/15 | -8.00% since 07/11/25 | -6.39% since 07/11/25 | ||
| Low | 36.460 on 11/23/15 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 50.100 on 06/10/15 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||