UK Natural Gas Sep '25 (NFU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFU25 | CLG26 | HOG26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 78.750 | 58.40 | 2.1450 | ||
| High | 78.750 | 59.77 | 2.1736 | ||
| Low | 76.760 | 57.61 | 2.1242 | ||
| Latest | 77.800s | 59.12s | 2.1350s | ||
| Change | -2.630 | +1.36 | +0.0155 | ||
| % Change | -3.27% | +2.35% | +0.73% | ||
| Volume | 15,845 | 326,701 | 46,524 | ||
| 20-Day Average Volume | 10,893 | 234,305 | 47,760 | ||
| Previous Close | 80.430 | 57.76 | 2.1195 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.985 | 57.25 | 2.1366 | ||
| 20-Day Raw Stochastic | 25.56% | 80.33% | 36.47% | ||
| 20-Day Relative Strength | 42.16 | 52.55 | 44.16 | ||
| Weighted Alpha | -27.48 | -13.48 | -8.83 | ||
| Today's Opinion | 80% Sell | Hold | 24% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 08/20/25 | +2.60% since 01/02/26 | +0.60% since 01/02/26 | ||
| Low | 76.760 on 08/28/25 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 84.000 on 08/26/25 | 59.77 on 01/09/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -5.39% since 07/28/25 | +1.26% since 12/09/25 | -5.22% since 12/09/25 | ||
| Low | 74.500 on 08/18/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 87.410 on 07/31/25 | 59.77 on 01/09/26 | 2.2743 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -13.80% since 05/28/25 | -2.95% since 10/09/25 | -5.03% since 10/09/25 | ||
| Low | 74.500 on 08/18/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 104.800 on 06/23/25 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -27.17% since 02/28/25 | -7.31% since 07/09/25 | -5.71% since 07/09/25 | ||
| Low | 74.500 on 08/18/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 110.000 on 03/03/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||