UK Natural Gas Aug '21 (NFQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFQ21 | CLG26 | HOG26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 101.220 | 55.90 | 2.1286 | ||
| High | 104.890 | 56.72 | 2.1322 | ||
| Low | 101.220 | 55.61 | 2.1054 | ||
| Latest | 104.600s | 56.52 | 2.1217 | ||
| Change | +3.730 | +0.52 | -0.0030 | ||
| % Change | +3.70% | +0.93% | -0.14% | ||
| Volume | 5,955 | 166,352 | 31,194 | ||
| 20-Day Average Volume | 6,007 | 166,589 | 41,283 | ||
| Previous Close | 100.870 | 56.00 | 2.1247 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.045 | 57.80 | 2.2433 | ||
| 20-Day Raw Stochastic | 98.97% | 34.42% | 8.12% | ||
| 20-Day Relative Strength | 71.44 | 43.20 | 37.83 | ||
| Weighted Alpha | +340.47 | -15.44 | -5.34 | ||
| Today's Opinion | 100% Buy | 96% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.64% since 07/22/21 | -0.96% since 12/12/25 | -2.76% since 12/12/25 | ||
| Low | 87.380 on 07/23/21 | 54.89 on 12/16/25 | 2.1061 on 12/19/25 | ||
| High | 104.890 on 07/29/21 | 57.61 on 12/15/25 | 2.2075 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +26.86% since 06/29/21 | -3.87% since 11/19/25 | -14.24% since 11/19/25 | ||
| Low | 76.690 on 07/08/21 | 54.89 on 12/16/25 | 2.1061 on 12/19/25 | ||
| High | 104.890 on 07/29/21 | 60.12 on 12/05/25 | 2.5129 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +87.35% since 04/29/21 | -7.85% since 09/19/25 | -5.47% since 09/19/25 | ||
| Low | 54.310 on 05/19/21 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 104.890 on 07/29/21 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +150.42% since 01/29/21 | -16.21% since 06/18/25 | -11.13% since 06/18/25 | ||
| Low | 37.520 on 03/03/21 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 104.890 on 07/29/21 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||