UK Natural Gas Jan '18 (NFF18)
56.320s +1.350 (+2.46%) 12/28/17 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Dec 28th, 2017
Results
download Want to compare other data? Select Fields| Symbol | NFF18 | CLV25 | HOV25 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 55.050 | 64.75 | 2.3490 | ||
| High | 56.750 | 64.76 | 2.3494 | ||
| Low | 54.850 | 63.28 | 2.2775 | ||
| Last | 56.320s | 63.32 | 2.2808 | ||
| Change | +1.350 | -1.48 | -0.0619 | ||
| % Change | +2.46% | -2.28% | -2.64% | ||
| Volume | 11,480 | 145,359 | 31,935 | ||
| 20-Day Average Volume | 13,963 | 203,858 | 42,497 | ||
| Previous Close | 54.970 | 64.80 | 2.3427 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.240 | 63.86 | 2.2825 | ||
| 20-Day Raw Stochastic | 8.04% | 25.53% | 36.43% | ||
| 20-Day Relative Strength | 47.99% | 48.38% | 49.11% | ||
| Weighted Alpha | +9.84 | -7.83 | +1.17 | ||
| Today's Opinion | Hold | 8% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 12/21/17 | +2.56% since 08/19/25 | +1.65% since 08/19/25 | ||
| Low | 54.800 on 12/27/17 | 61.83 on 08/20/25 | 2.2444 on 08/20/25 | ||
| High | 58.380 on 12/22/17 | 65.10 on 08/25/25 | 2.3545 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | -2.19% since 11/28/17 | -1.54% since 07/25/25 | -3.43% since 07/25/25 | ||
| Low | 54.800 on 12/27/17 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 73.700 on 12/12/17 | 69.36 on 07/30/25 | 2.4501 on 07/29/25 | ||
| 3-Month | |||||
| %Chg | +7.65% since 09/28/17 | +5.64% since 05/23/25 | +9.78% since 05/23/25 | ||
| Low | 50.510 on 09/29/17 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 73.700 on 12/12/17 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +18.57% since 06/28/17 | -4.42% since 02/26/25 | +3.50% since 02/26/25 | ||
| Low | 44.600 on 08/01/17 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 73.700 on 12/12/17 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||