UK Natural Gas Jan '18 (NFF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFF18 | CLF26 | HOF26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 55.050 | 58.37 | 2.2681 | ||
| High | 56.750 | 58.47 | 2.2740 | ||
| Low | 54.850 | 58.18 | 2.2623 | ||
| Latest | 56.320s | 58.26 | 2.2662 | ||
| Change | +1.350 | +0.01 | +0.0061 | ||
| % Change | +2.46% | +0.02% | +0.27% | ||
| Volume | 11,480 | 14,210 | 1,898 | ||
| 20-Day Average Volume | 13,963 | 249,416 | 67,005 | ||
| Previous Close | 54.970 | 58.25 | 2.2601 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.240 | 59.00 | 2.3794 | ||
| 20-Day Raw Stochastic | 8.04% | 30.43% | 2.86% | ||
| 20-Day Relative Strength | 47.99 | 45.38 | 44.22 | ||
| Weighted Alpha | +9.84 | -14.20 | +1.00 | ||
| Today's Opinion | Hold | 64% Sell | 32% Sell | ||
| Previous Opinion | 16% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 12/21/17 | -1.12% since 12/03/25 | -1.56% since 12/03/25 | ||
| Low | 54.800 on 12/27/17 | 58.12 on 12/09/25 | 2.2540 on 12/09/25 | ||
| High | 58.380 on 12/22/17 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -2.19% since 11/28/17 | -2.90% since 11/10/25 | -7.92% since 11/10/25 | ||
| Low | 54.800 on 12/27/17 | 57.10 on 11/25/25 | 2.2540 on 12/09/25 | ||
| High | 73.700 on 12/12/17 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +7.65% since 09/28/17 | -7.37% since 09/10/25 | -1.22% since 09/10/25 | ||
| Low | 50.510 on 09/29/17 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 73.700 on 12/12/17 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +18.57% since 06/28/17 | -5.07% since 06/10/25 | +6.65% since 06/10/25 | ||
| Low | 44.600 on 08/01/17 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 73.700 on 12/12/17 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||