UK Natural Gas Jan '18 (NFF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFF18 | CLG26 | HOG26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 55.050 | 59.00 | 2.1350 | ||
| High | 56.750 | 59.80 | 2.1590 | ||
| Low | 54.850 | 58.45 | 2.1175 | ||
| Latest | 56.320s | 59.00 | 2.1452 | ||
| Change | +1.350 | -0.12 | +0.0102 | ||
| % Change | +2.46% | -0.20% | +0.48% | ||
| Volume | 11,480 | 143,422 | 15,866 | ||
| 20-Day Average Volume | 13,963 | 231,285 | 45,476 | ||
| Previous Close | 54.970 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.240 | 57.35 | 2.1333 | ||
| 20-Day Raw Stochastic | 8.04% | 84.93% | 49.82% | ||
| 20-Day Relative Strength | 47.99 | 53.26 | 45.68 | ||
| Weighted Alpha | +9.84 | -12.47 | -8.03 | ||
| Today's Opinion | Hold | Hold | 8% Sell | ||
| Previous Opinion | 16% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 12/21/17 | +1.27% since 01/05/26 | +0.09% since 01/05/26 | ||
| Low | 54.800 on 12/27/17 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 58.380 on 12/22/17 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -2.19% since 11/28/17 | +3.18% since 12/12/25 | -2.04% since 12/12/25 | ||
| Low | 54.800 on 12/27/17 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 73.700 on 12/12/17 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +7.65% since 09/28/17 | +1.51% since 10/10/25 | -1.10% since 10/10/25 | ||
| Low | 50.510 on 09/29/17 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 73.700 on 12/12/17 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +18.57% since 06/28/17 | -7.37% since 07/11/25 | -5.81% since 07/11/25 | ||
| Low | 44.600 on 08/01/17 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 73.700 on 12/12/17 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||