Nasdaq Comp E-Mini Mar '24 (NCH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCH24 | ESH26 | NQH26 | ||
| Company | Nasdaq Comp E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,955.75 | 25,593.00 | ||
| High | 15,979.43 | 6,968.25 | 25,647.50 | ||
| Low | 15,979.43 | 6,949.50 | 25,562.50 | ||
| Latest | 15,979.43s | 6,964.50 | 25,625.75 | ||
| Change | -152.57 | -1.75 | -5.25 | ||
| % Change | -0.95% | -0.03% | -0.02% | ||
| Volume | 0 | 50,789 | 34,459 | ||
| 20-Day Average Volume | 0 | 1,146,342 | 427,783 | ||
| Previous Close | 16,132.00 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,040.92 | 6,942.51 | 25,660.38 | ||
| 20-Day Raw Stochastic | 53.81% | 72.14% | 62.30% | ||
| 20-Day Relative Strength | 53.31 | 53.90 | 49.62 | ||
| Weighted Alpha | N/A | +13.72 | +16.16 | ||
| Today's Opinion | 16% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 03/08/24 | +0.01% since 01/08/26 | -0.31% since 01/08/26 | ||
| Low | 15,979.43 on 03/15/24 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 16,271.00 on 03/12/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 02/15/24 | +1.18% since 12/15/25 | +1.05% since 12/15/25 | ||
| Low | 15,609.50 on 02/21/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 16,297.00 on 03/01/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +7.17% since 12/15/23 | +2.83% since 10/15/25 | +1.76% since 10/15/25 | ||
| Low | 14,596.50 on 01/04/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 16,297.00 on 03/01/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +14.85% since 09/15/23 | +8.88% since 07/15/25 | +8.84% since 07/15/25 | ||
| Low | 12,739.50 on 10/26/23 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 16,297.00 on 03/01/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||