Nasdaq Comp E-Mini Mar '08 (NCH08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCH08 | ESH26 | NQH26 | ||
| Company | Nasdaq Comp E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,014.00 | 25,953.50 | ||
| High | 2,224.95 | 7,014.00 | 25,954.00 | ||
| Low | 2,224.95 | 6,998.75 | 25,845.75 | ||
| Latest | 2,224.95s | 7,009.50 | 25,899.00 | ||
| Change | +11.95 | -7.00 | -57.75 | ||
| % Change | +0.54% | -0.10% | -0.22% | ||
| Volume | 0 | 82,997 | 52,152 | ||
| 20-Day Average Volume | 0 | 1,229,724 | 431,160 | ||
| Previous Close | 2,213.00 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,262.82 | 6,933.25 | 25,633.15 | ||
| 20-Day Raw Stochastic | 28.05% | 93.20% | 87.46% | ||
| 20-Day Relative Strength | 42.78 | 57.96 | 53.93 | ||
| Weighted Alpha | N/A | +14.75 | +17.86 | ||
| Today's Opinion | 72% Sell | 96% Buy | 72% Buy | ||
| Previous Opinion | 80% Sell | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 03/13/08 | +0.29% since 01/06/26 | +0.22% since 01/06/26 | ||
| Low | 2,180.00 on 03/17/08 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 2,271.00 on 03/18/08 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -4.67% since 02/20/08 | +1.71% since 12/12/25 | +1.61% since 12/12/25 | ||
| Low | 2,172.50 on 03/10/08 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,359.50 on 02/27/08 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -16.48% since 12/20/07 | +3.81% since 10/13/25 | +2.84% since 10/13/25 | ||
| Low | 2,172.50 on 03/10/08 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,746.00 on 12/26/07 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -18.50% since 09/21/07 | +9.36% since 07/11/25 | +10.47% since 07/11/25 | ||
| Low | 2,172.50 on 03/10/08 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 2,906.50 on 10/31/07 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||