Nasdaq Bio E-Mini Sep '25 (NBU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBU25 | ESH26 | NQH26 | ||
| Company | Nasdaq Bio E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,988.50 | 25,831.25 | ||
| High | 4,854.15 | 6,991.50 | 25,844.75 | ||
| Low | 4,854.15 | 6,986.25 | 25,810.25 | ||
| Latest | 4,854.15s | 6,988.00 | 25,813.00 | ||
| Change | +16.15 | +0.25 | -9.00 | ||
| % Change | +0.33% | unch | -0.03% | ||
| Volume | 0 | 20,938 | 13,438 | ||
| 20-Day Average Volume | 0 | 1,044,530 | 338,409 | ||
| Previous Close | 4,838.00 | 6,987.75 | 25,822.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,765.86 | 6,920.56 | 25,631.21 | ||
| 20-Day Raw Stochastic | 98.55% | 97.08% | 74.80% | ||
| 20-Day Relative Strength | 60.77 | 57.26 | 53.56 | ||
| Weighted Alpha | +3.28 | +16.69 | +19.85 | ||
| Today's Opinion | 96% Buy | 96% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 09/12/25 | +0.62% since 12/30/25 | +0.53% since 12/30/25 | ||
| Low | 4,710.50 on 09/15/25 | 6,866.75 on 01/02/26 | 25,265.25 on 01/02/26 | ||
| High | 4,854.15 on 09/19/25 | 6,991.50 on 01/07/26 | 25,844.75 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +3.88% since 08/19/25 | +0.73% since 12/05/25 | -0.66% since 12/05/25 | ||
| Low | 4,660.00 on 08/25/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 4,857.00 on 09/11/25 | 6,994.00 on 12/26/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +14.19% since 06/18/25 | +2.47% since 10/07/25 | +2.08% since 10/07/25 | ||
| Low | 4,184.00 on 06/23/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,857.00 on 09/11/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +7.11% since 03/19/25 | +9.49% since 07/07/25 | +10.59% since 07/07/25 | ||
| Low | 3,782.50 on 04/08/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 4,857.00 on 09/11/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||