New Zealand Dollar Dec '25 (N6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N6Z25 | BAZ25 | DXH26 | ||
| Company | New Zealand Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.58030 | 86,270 | 97.955 | ||
| High | 0.58080 | 88,360 | 97.970 | ||
| Low | 0.57665 | 85,335 | 97.505 | ||
| Latest | 0.57975s | 87,485 | 97.855 | ||
| Change | -0.00060 | +1,500 | -0.102 | ||
| % Change | -0.10% | +1.74% | -0.10% | ||
| Volume | 277 | 62,103 | 14,622 | ||
| 20-Day Average Volume | 35,365 | 63,079 | 5,714 | ||
| Previous Close | 0.58035 | 85,985 | 97.957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.57204 | 90,022 | 98.863 | ||
| 20-Day Raw Stochastic | 85.92% | 50.13% | 13.45% | ||
| 20-Day Relative Strength | 57.91 | 40.76 | 39.07 | ||
| Weighted Alpha | +0.46 | -22.96 | -4.11 | ||
| Today's Opinion | 8% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 12/08/25 | -5.68% since 12/09/25 | -1.03% since 12/09/25 | ||
| Low | 0.57625 on 12/10/25 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 0.58320 on 12/11/25 | 94,825 on 12/10/25 | 98.880 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +1.95% since 11/14/25 | -7.19% since 11/14/25 | -1.03% since 11/14/25 | ||
| Low | 0.55870 on 11/21/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 0.58320 on 12/11/25 | 96,600 on 11/17/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -3.21% since 09/15/25 | -26.27% since 09/16/25 | +1.94% since 09/16/25 | ||
| Low | 0.55870 on 11/21/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.60255 on 09/17/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -4.24% since 06/13/25 | -22.07% since 06/16/25 | +1.04% since 06/16/25 | ||
| Low | 0.55870 on 11/21/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.61510 on 07/01/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||