New Zealand Dollar Dec '20 (N6Z20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N6Z20 | BAF26 | DXH26 | ||
| Company | New Zealand Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.70900 | 88,710 | 97.905 | ||
| High | 0.71190 | 89,640 | 97.955 | ||
| Low | 0.70800 | 88,700 | 97.865 | ||
| Latest | 0.71030s | 89,230 | 97.955 | ||
| Change | +0.00190 | +1,345 | -0.092 | ||
| % Change | +0.27% | +1.53% | -0.09% | ||
| Volume | 756 | 9,027 | 717 | ||
| 20-Day Average Volume | 26,286 | 15,053 | 10,476 | ||
| Previous Close | 0.70840 | 87,885 | 98.047 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70086 | 89,306 | 98.128 | ||
| 20-Day Raw Stochastic | 94.12% | 38.32% | 40.39% | ||
| 20-Day Relative Strength | 70.56 | 43.70 | 45.76 | ||
| Weighted Alpha | +11.48 | N/A | -3.70 | ||
| Today's Opinion | 96% Buy | 56% Sell | 16% Sell | ||
| Previous Opinion | 96% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 12/07/20 | +1.40% since 12/24/25 | +0.44% since 12/23/25 | ||
| Low | 0.70120 on 12/09/20 | 86,930 on 12/26/25 | 97.425 on 12/24/25 | ||
| High | 0.71190 on 12/14/20 | 90,990 on 12/29/25 | 98.215 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +3.85% since 11/13/20 | -3.27% since 12/02/25 | -1.05% since 11/28/25 | ||
| Low | 0.68470 on 11/16/20 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 0.71190 on 12/14/20 | 95,500 on 12/09/25 | 99.195 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +5.89% since 09/14/20 | -28.26% since 10/02/25 | +0.93% since 09/30/25 | ||
| Low | 0.65110 on 09/24/20 | 81,630 on 11/21/25 | 96.875 on 10/01/25 | ||
| High | 0.71190 on 12/14/20 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +10.69% since 06/12/20 | -26.74% since 07/25/25 | +2.39% since 06/30/25 | ||
| Low | 0.63820 on 06/22/20 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.71190 on 12/14/20 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||