New Zealand Dollar Mar '18 (N6H18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N6H18 | BAZ25 | TAZ25 | ||
| Company | New Zealand Dollar | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.72190 | 89,800 | 3,044.50 | ||
| High | 0.72280 | 92,625 | 3,189.50 | ||
| Low | 0.71970 | 89,760 | 3,033.50 | ||
| Latest | 0.72230s | 90,255 | 3,116.00 | ||
| Change | +0.00130 | +655 | +86.50 | ||
| % Change | +0.18% | +0.73% | +2.86% | ||
| Volume | 561 | 52,954 | 90,140 | ||
| 20-Day Average Volume | 24,695 | 37,399 | 65,332 | ||
| Previous Close | 0.72100 | 89,600 | 3,029.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72788 | 92,767 | 3,087.40 | ||
| 20-Day Raw Stochastic | 17.12% | 32.19% | 44.35% | ||
| 20-Day Relative Strength | 46.78 | 40.71 | 44.46 | ||
| Weighted Alpha | +3.26 | -23.95 | -22.89 | ||
| Today's Opinion | 24% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 03/12/18 | +4.80% since 12/01/25 | +12.11% since 12/01/25 | ||
| Low | 0.71970 on 03/19/18 | 86,495 on 12/02/25 | 2,788.00 on 12/02/25 | ||
| High | 0.73550 on 03/13/18 | 94,485 on 12/04/25 | 3,253.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -2.19% since 02/16/18 | -14.05% since 11/07/25 | -11.26% since 11/07/25 | ||
| Low | 0.71850 on 03/01/18 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 0.74070 on 02/20/18 | 108,420 on 11/11/25 | 3,687.00 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +3.45% since 12/19/17 | -21.67% since 09/08/25 | -29.40% since 09/08/25 | ||
| Low | 0.69460 on 12/20/17 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 0.74500 on 01/24/18 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -0.93% since 09/19/17 | -17.31% since 06/06/25 | +19.36% since 06/06/25 | ||
| Low | 0.67690 on 11/17/17 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 0.74500 on 01/24/18 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||