CAC 40 Dec '23 (MXZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXZ23 | GDF26 | VIF26 | ||
| Company | CAC 40 | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | Euronext | CME | CFE | ||
| Open | 7,583.5 | N/A | 18.6000 | ||
| High | 7,640.5 | 543.15 | 18.9500 | ||
| Low | 7,582.5 | 543.15 | 18.3000 | ||
| Latest | 7,608.0s | 543.15 | 18.5300 | ||
| Change | +31.5 | -2.10 | -0.0208 | ||
| % Change | +0.42% | -0.39% | -0.11% | ||
| Volume | 8,931 | N/A | 75,852 | ||
| 20-Day Average Volume | 57,756 | 0 | 56,033 | ||
| Previous Close | 7,576.5 | 545.25 | 18.5508 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,390.2 | 550.52 | 20.2548 | ||
| 20-Day Raw Stochastic | 88.97% | 24.16% | 4.28% | ||
| 20-Day Relative Strength | 70.90 | 45.94 | 35.44 | ||
| Weighted Alpha | +16.14 | N/A | -19.46 | ||
| Today's Opinion | 88% Buy | N/A | 96% Sell | ||
| Previous Opinion | 88% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 32% Buy | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 12/08/23 | -1.74% since 12/08/25 | -4.90% since 12/08/25 | ||
| Low | 7,524.0 on 12/13/23 | 543.15 on 12/15/25 | 18.3000 on 12/15/25 | ||
| High | 7,656.0 on 12/14/23 | 554.45 on 12/09/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +5.30% since 11/15/23 | -3.22% since 11/14/25 | -13.00% since 11/14/25 | ||
| Low | 7,177.0 on 11/16/23 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 7,656.0 on 12/14/23 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +2.35% since 09/15/23 | -0.88% since 10/15/25 | -11.49% since 09/15/25 | ||
| Low | 6,780.0 on 10/27/23 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 7,656.0 on 12/14/23 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +2.94% since 06/15/23 | -0.88% since 10/15/25 | -17.14% since 06/13/25 | ||
| Low | 6,780.0 on 10/27/23 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 7,656.0 on 12/14/23 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||