Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Spring Wheat Dec '18 (MWZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Spring Wheat Futures Market News and Commentary

Wheat Market News and Commentary

Wheat futures closed Monday with 1 to 5 1/4 cent gains in most contracts, helped by decent export data. All wheat export inspections for the week that ended on Thursday December 13 were reported at 682,162 MT by USDA this morning. That was 51.93% above the week prior and 9.12% larger than the same week a year ago. Wheat exports during the 18/19 MY have totaled 11.713 MMT (430.36 mbu) through 12/13, which is now 14.86% below the same week a in 2017. As with the first round of MFP payments, USDA left the second round at 14 cents/bu.Mar 19 CBOT Wheat closed at $5.35 1/4, up 5 1/4 cents,Mar 19 KCBT Wheat closed at $5.22, up 3 3/4 cents,Mar 19 MGEX Wheat closed at $5.85 1/4, up 1 1/4 cents--provided by Brugler Marketing & Management

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) CST
Exchange
MGEX
Point Value
$50
Margin/Maintenance
$1,690/1,300
First Notice Date
11/30/18
Expiration Date
12/14/18 (expired)

Seasonal Chart

Spring Wheat Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 11, 2018

View Chart Details
Commercials - Long / Short
31,240 (+645)
25,282 (+1,309)
Non-Commercials - Long / Short
14,074 (-185)
20,836 (-472)
Producers - Long / Short
29,460 (+752)
25,275 (+1,302)
Swap Dealers - Long / Short
1,773 (-114)
0 (unch)
Managed Money - Long / Short
8,678 (-116)
14,826 (-240)
Other Reportables - Long / Short
5,396 (-69)
6,010 (-232)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
567-0 +2.38%
on 11/29/18
590-6 -1.74%
on 12/03/18
+4-4 (+0.78%)
since 11/14/18
3-Month
565-6 +2.61%
on 10/31/18
602-2 -3.61%
on 10/15/18
+8-2 (+1.44%)
since 09/14/18
52-Week
542-2 +7.05%
on 07/12/18
660-4 -12.11%
on 05/29/18
-53-2 (-8.40%)
since 12/14/17

More Spring Wheat Quotes

All Futures
Please wait...

Most Recent Stories

More News
Corn Market News and Commentary

Corn futures ended the Monday session with most contracts fractionally lower. Monday morning’s weekly Export Inspections report from USDA tallied corn exports in the week that ended on 12/13 at 855,060...

Soybeans Market News and Commentary

Soybean futures saw 4 to 5 cent gains in the front months on Monday. Nearby soy meal was up $1.80/ton, with soy oil 32 points lower. Shipments of soybeans in the week that ended on 12/13 totaled 974,876...

Wheat Market News and Commentary

Wheat futures closed Monday with 1 to 5 1/4 cent gains in most contracts, helped by decent export data. All wheat export inspections for the week that ended on Thursday December 13 were reported at 682,162...

Corn - Just My Opinion

Sideways at Recent Highs - Waiting for What???

Livestock Report

Steady cash on Friday, weak futures on Monday

Morning Grain Market Research

Grain and soy traders were evidently feeling just a bit of Christmas cheer as they begin trade for this last full week of the year and poked higher across the group. By no means was the buying exuberant...

Corn Market News and Commentary

Corn futures are trading 1 to 1 1/4 cents lower in most contracts at midday. Monday morning’s weekly Export Inspections report update from USDA tallied corn exports in the week that ended on 12/13...

Soybeans Market News and Commentary

Soybean futures are showing 5 to 5 3/4 cent gains on Monday. Nearby soy meal is up $2.10/ton, with soy oil 22 points lower. Shipments of soybeans in the week that ended on 12/13 totaled 974,876 MT, according...

Wheat Market News and Commentary

Wheat futures are posting 2 to 4 3/4 cent gains in most contracts on Monday. All wheat export inspections for the week that ended on Thursday December 13 were reported at 682,162 MT by USDA this morning....

Can Corn Exports Keep Pace

Can Corn Exports Keep Pace

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 583-4
1st Resistance Point 582-0
Last Price 580-4s
1st Support Level 579-6
2nd Support Level 579-0

See More

52-Week High 660-4
Fibonacci 61.8% 615-3
Fibonacci 50% 601-3
Fibonacci 38.2% 587-3
Last Price 580-4s
52-Week Low 542-2

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar