Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Spring Wheat Dec '14 (MWZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Spring Wheat Futures Market News and Commentary

Wheat Closes Mixed on Monday, with Winter Wheat Gaining Strength
Barchart - Mon Jun 8, 4:52PM CDT

The wheat complex was mixed on Monday, with the winter wheat firmer. Chicago SRW futures saw strength of 1 to 3 ¼ cents across most contracts on Monday. KC HRW futures were up 2 ¼ to 9 cents at the close. MPLS spring wheat was steady to 3 ½ cents in the red at the close.

NASS Crop Progress data showed 92% of the US winter wheat crop headed by Sunday, 7% ahead of normal. Harvest was pegged at 11%, faster than the 6% average pace. Conditions were down 1% to 25% gd/ex, with the Brugler500 index down 6 to 263. The spring wheat crop was 98% planted, 3% ahead of normal, with emergence at 87% and 7% faster than average. Spring wheat conditions were 52% gd/ex, up 5%, with the Brugler500 rising 7 points to 350.

Export Inspections data showed 319,730 MT (11.75 mbu) of wheat shipped in the week that ended on June 4, with 216,195 MT in the new crop marketing year. The weekly total was down 20.65% from last week and 1.38% below the same week last year. Mexico was the top destination... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX Ag
Point Value
$5,000
Margin/Maintenance
$2,310/2,100
First Notice Date
11/28/14
Expiration Date
12/12/14 (expired)

Seasonal Chart

Spring Wheat Dec '14
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
42,229 (+4,033)
64,628 (-2,554)
Non-Commercials - Long / Short
32,244 (-3,736)
10,079 (+2,903)
Producers - Long / Short
38,221 (+3,275)
63,875 (-3,097)
Swap Dealers - Long / Short
3,717 (+677)
462 (+462)
Managed Money - Long / Short
26,735 (-2,948)
8,446 (+2,365)
Other Reportables - Long / Short
5,509 (-788)
1,633 (+538)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
567-6 +18.01%
on 11/19/14
670-0 unch
on 12/12/14
+88-6 (+15.27%)
since 11/12/14
3-Month
525-2 +27.56%
on 10/01/14
670-0 unch
on 12/12/14
+92-0 (+15.92%)
since 09/12/14
52-Week
525-2 +27.56%
on 10/01/14
829-4 -19.23%
on 05/06/14
-37-0 (-5.23%)
since 12/12/13

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Rows of crops by oticki via iStock
Holding the Line — For Now Blue Line Futures - 1 hour ago

Corn, beans, and wheat all defended key support yesterday, setting up a possible relief bounce. But holding the floor isn't the same as turning the tide — Here are the levels that matter today.

late summer landscape with straw bales in field by dusipuffi via iStock
Farmland: Iowa value study tracks historic price reversals Klarenbach Research - 1 hour ago

Analysis of the 2025 Iowa Farmland Value Study and technical indicators signalling a potential near-term price correction for agricultural land.

ZSN26 : 1114-6 (-0.09%)
ZLN26 : 74.40 (-0.21%)
ZMN26 : 306.1 (+1.12%)
ZWN26 : 590-6 (+1.29%)
KEN26 : 635-6 (+0.95%)
ZCN26 : 421-2 (+0.60%)
RSN26 : 756.40 (-0.64%)
CLM26 : 107.77s (-0.82%)
MWN26 : 6.2250 (+0.48%)
GFQ26 : 350.700s (-0.90%)
Handfull of soybeans via Pixabay
Soybeans Face Monday Weakness Barchart - Mon Jun 8, 4:52PM CDT

Soybeans saw lower trade for much of Monday, with contracts fractionally to 5 ¾ cents in the red. The cmdtyView national average Cash Bean price was down 5 3/4 cents at $10.57 1/2. Soymeal futures were...

ZSPAUS.CM : 10.5766 (-0.52%)
ZLN26 : 74.40 (-0.21%)
ZMN26 : 306.1 (+1.12%)
ZSPX26US.CM : 10.6834 (-0.20%)
ZSX26 : 1135-6 (+0.02%)
ZSN26 : 1114-6 (-0.09%)
ZSQ26 : 1120-4 (-0.07%)
Dirt road through corn stocks by pixelmaniak via iStock
Corn Closes Mixed on Monday, as Ratings Firm Barchart - Mon Jun 8, 4:52PM CDT

Corn futures closed the Monday session with front months fractionally to 1 ¼ cents higher, as other contracts were steady to 1 ¾ cents lower. The CmdtyView national average Cash Corn price was up 1 1/2...

ZCZ26 : 448-4 (+0.56%)
ZCU26 : 430-2 (+0.64%)
ZCN26 : 421-2 (+0.60%)
ZCPZ26US.CM : 4.0993 (-0.05%)
ZCPAUS.CM : 3.8463 (+0.35%)
Wheat and stormy sky by Marcin Kempa via Unsplash__800x600
Wheat Closes Mixed on Monday, with Winter Wheat Gaining Strength Barchart - Mon Jun 8, 4:52PM CDT

The wheat complex was mixed on Monday, with the winter wheat firmer. Chicago SRW futures saw strength of 1 to 3 ¼ cents across most contracts on Monday. KC HRW futures were up 2 ¼ to 9 cents at the close....

KEU26 : 645-0 (+0.82%)
KEN26 : 635-6 (+0.95%)
MWN26 : 6.2250 (+0.48%)
ZWN26 : 590-6 (+1.29%)
ZWU26 : 603-0 (+1.22%)
Pig grazing in a field by Santiago Gonzalez via Pixabay
Hogs Rally Early and Crash Walsh Trading - Mon Jun 8, 4:07PM CDT

Hogs punished as cutouts fall

Crop Progress USDA - Mon Jun 8, 3:00PM CDT

Crop Progress - 2026-06-08

MWN26 : 6.2250 (+0.48%)
ZSN26 : 1114-6 (-0.09%)
XBQ26 : 217.00 (unch)
XEU26 : 67.30 (-0.22%)
SWQ26 : 442.60 (-0.56%)
ZSBAUS.CM : -0.5809 (+0.46%)
ZON26 : 312-0 (-0.08%)
ZRN26 : 12.560 (+0.72%)
MLU26 : 201.25 (+0.25%)
Y2N26 : 2,662s (unch)
ZCN26 : 421-2 (+0.60%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cattle by Penny via Pixabay
Shootin' the Bull about over fed cattle? Swift Trading Company - Mon Jun 8, 2:22PM CDT

Over fed cattle?  Something is impacting the August and October fats.  Today's lower trading is believed a direct result from the congestion at the center of the plate.

Large cornfield with rows of crop by vicvaz via iStock
Corn Tests the Floor, Beans Bend — Is Relief Finally in Sight? Blue Line Futures - Mon Jun 8, 2:14PM CDT

Buyers stayed cautious as corn neared key support and soybeans extended losses. Plus: wheat's quiet strength, a wild cattle reversal, and fresh lows in hogs.

Golden wheat field on a sunny day by IakovKalinin via iStock
Corn, Soybean, and Wheat Prices Need Alex Honnold to Save Them from the Cliffs of El Capitan Barchart - Mon Jun 8, 2:00PM CDT

Grains desperately need a hero. What could provide the fix?

$DXY : 99.74 (-0.30%)
ZSN26 : 1114-6 (-0.09%)
DXU26 : 99.475 (-0.30%)
KEN26 : 635-6 (+0.95%)
ZSN26 : 1114-6 (-0.09%)
ZCN26 : 421-2 (+0.60%)
ZWN26 : 590-6 (+1.29%)
KEN26 : 635-6 (+0.95%)
ZWN26 : 590-6 (+1.29%)
ZCN26 : 421-2 (+0.60%)
More news for this symbol

Related instruments

Symbol Latest Change
MWZ14 670-0s +50-0
Spring Wheat Dec '14
MWN26 6.2250 +0.0300
Spring Wheat Mpls
ZCN26 421-4 +2-6
Corn
ZSN26 1114-6 -1-0
Soybean
ZMN26 306.2 +3.5
Soybean Meal
ZLN26 74.39 -0.17
Soybean Oil
ZWN26 591-0 +7-6
Wheat
KEN26 636-2 +6-4
Hard Red Winter Wheat
KWU26 645-6s -0-2
Hard Red Spring Wheat
ZON26 312-0 -0-2
Oats
ZRN26 12.560 +0.090
Rough Rice
RSX26 764.00 -5.00
Canola

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 670-0
1st Resistance Point 670-0
Last Price 670-0s
1st Support Level 670-0
2nd Support Level 670-0
3rd Support Level N/A

See More

52-Week High 829-4
Fibonacci 61.8% 713-2
Fibonacci 50% 677-3
Last Price 670-0s
Fibonacci 38.2% 641-4
52-Week Low 525-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.