Spring Wheat Jul '19 (MWN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWN19 | ZCH26 | ZSH26 | ||
| Company | Spring Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 0-0 | 446-0 | 1066-0 | ||
| High | 536-2 | 446-4 | 1067-2 | ||
| Low | 532-4 | 445-4 | 1061-4 | ||
| Latest | 536-2s | 446-2 | 1065-6 | ||
| Change | +1-2 | -0-4 | -1-2 | ||
| % Change | +0.23% | -0.11% | -0.12% | ||
| Volume | 0 | 11,608 | 19,164 | ||
| 20-Day Average Volume | 3,625 | 140,701 | 102,950 | ||
| Previous Close | 535-0 | 446-6 | 1067-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 542-1 | 443-6 | 1069-1 | ||
| 20-Day Raw Stochastic | 29.10% | 61.43% | 42.01% | ||
| 20-Day Relative Strength | 47.29 | 52.36 | 43.68 | ||
| Weighted Alpha | -12.19 | -2.58 | +1.74 | ||
| Today's Opinion | 56% Sell | 32% Buy | 48% Sell | ||
| Previous Opinion | 56% Sell | 32% Buy | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 07/05/19 | +1.36% since 12/31/25 | +1.79% since 12/31/25 | ||
| Low | 522-4 on 07/10/19 | 436-2 on 01/05/26 | 1038-0 on 01/02/26 | ||
| High | 536-2 on 07/12/19 | 447-2 on 01/07/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -5.05% since 06/12/19 | +0.56% since 12/08/25 | -3.57% since 12/08/25 | ||
| Low | 522-4 on 07/10/19 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 573-4 on 06/13/19 | 453-0 on 12/26/25 | 1106-6 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | unch since 04/12/19 | +1.94% since 10/08/25 | +0.85% since 10/08/25 | ||
| Low | 506-0 on 04/30/19 | 425-4 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 573-4 on 06/13/19 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -7.66% since 01/11/19 | +3.60% since 07/08/25 | +1.89% since 07/08/25 | ||
| Low | 506-0 on 04/30/19 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 590-2 on 01/24/19 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||