Gulf Sour Crude Oil Jul '24 (MTN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN24 | HOG26 | RBG26 | ||
| Company | Gulf Sour Crude Oil | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 2.1660 | 1.8030 | ||
| High | 76.83 | 2.1803 | 1.8112 | ||
| Low | 76.83 | 2.1583 | 1.7975 | ||
| Latest | 76.83s | 2.1779 | 1.8094 | ||
| Change | -1.47 | +0.0235 | +0.0156 | ||
| % Change | -1.88% | +1.09% | +0.87% | ||
| Volume | 0 | 1,186 | 957 | ||
| 20-Day Average Volume | 0 | 45,489 | 48,076 | ||
| Previous Close | 78.30 | 2.1544 | 1.7938 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.20 | 2.1330 | 1.7317 | ||
| 20-Day Raw Stochastic | 14.85% | 79.08% | 99.58% | ||
| 20-Day Relative Strength | 46.74 | 48.23 | 55.00 | ||
| Weighted Alpha | +7.59 | -6.30 | -5.98 | ||
| Today's Opinion | 32% Sell | Hold | 16% Buy | ||
| Previous Opinion | 8% Buy | Hold | Hold | ||
| Last Month's Opinion | 32% Sell | 32% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 10/27/23 | +4.36% since 01/06/26 | +6.34% since 01/06/26 | ||
| Low | 76.27 on 11/01/23 | 2.0469 on 01/07/26 | 1.6826 on 01/07/26 | ||
| High | 78.30 on 11/02/23 | 2.1749 on 01/13/26 | 1.8090 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -2.15% since 10/03/23 | -0.71% since 12/12/25 | +2.97% since 12/12/25 | ||
| Low | 73.62 on 10/05/23 | 2.0469 on 01/07/26 | 1.6656 on 01/05/26 | ||
| High | 80.50 on 10/19/23 | 2.2075 on 12/15/25 | 1.8090 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +0.77% since 08/03/23 | -1.29% since 10/13/25 | +1.49% since 10/13/25 | ||
| Low | 73.62 on 10/05/23 | 2.0469 on 01/07/26 | 1.6656 on 01/05/26 | ||
| High | 82.65 on 09/14/23 | 2.5655 on 11/19/25 | 1.9408 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +20.63% since 05/03/23 | -4.54% since 07/11/25 | -4.09% since 07/11/25 | ||
| Low | 63.22 on 05/04/23 | 2.0469 on 01/07/26 | 1.6656 on 01/05/26 | ||
| High | 82.65 on 09/14/23 | 2.5655 on 11/19/25 | 1.9612 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||