Gulf Sour Crude Oil Jun '25 (MTM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTM25 | HOG26 | RBG26 | ||
| Company | Gulf Sour Crude Oil | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 2.1242 | 1.7160 | ||
| High | 72.57 | 2.1670 | 1.7542 | ||
| Low | 72.57 | 2.1172 | 1.7146 | ||
| Latest | 72.57s | 2.1371 | 1.7437 | ||
| Change | -1.09 | +0.0207 | +0.0293 | ||
| % Change | -1.48% | +0.98% | +1.71% | ||
| Volume | 0 | 18,054 | 16,260 | ||
| 20-Day Average Volume | 0 | 39,964 | 38,609 | ||
| Previous Close | 73.66 | 2.1164 | 1.7144 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.56 | 2.2323 | 1.7818 | ||
| 20-Day Raw Stochastic | 20.87% | 14.75% | 33.48% | ||
| 20-Day Relative Strength | 46.98 | 39.61 | 42.94 | ||
| Weighted Alpha | +7.81 | -4.66 | -6.90 | ||
| Today's Opinion | 24% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 10/27/23 | -1.41% since 12/15/25 | +0.59% since 12/15/25 | ||
| Low | 72.22 on 11/01/23 | 2.1054 on 12/19/25 | 1.6839 on 12/16/25 | ||
| High | 73.66 on 11/02/23 | 2.1803 on 12/18/25 | 1.7542 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -1.35% since 10/03/23 | -8.82% since 11/21/25 | -3.36% since 11/21/25 | ||
| Low | 69.42 on 10/05/23 | 2.1054 on 12/19/25 | 1.6839 on 12/16/25 | ||
| High | 75.11 on 10/18/23 | 2.3563 on 11/24/25 | 1.8721 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +1.23% since 08/03/23 | -4.50% since 09/22/25 | -5.56% since 09/22/25 | ||
| Low | 69.42 on 10/05/23 | 2.0930 on 10/17/25 | 1.6839 on 12/16/25 | ||
| High | 76.34 on 09/14/23 | 2.5655 on 11/19/25 | 1.9408 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +17.16% since 05/03/23 | -10.74% since 06/20/25 | -12.02% since 06/20/25 | ||
| Low | 61.18 on 05/04/23 | 2.0930 on 10/17/25 | 1.6839 on 12/16/25 | ||
| High | 76.34 on 09/14/23 | 2.5655 on 11/19/25 | 2.0358 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||