Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gulf Sour Crude Oil May '22 (MTK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
102.16 +0.28%
on 04/19/22
107.66 -4.84%
on 04/18/22
+3.45 (+3.48%)
since 04/12/22
1-Month
92.09 +11.25%
on 04/11/22
112.13 -8.63%
on 03/23/22
+1.46 (+1.45%)
since 03/18/22
3-Month
79.09 +29.54%
on 01/24/22
117.75 -12.99%
on 03/08/22
+20.68 (+25.29%)
since 01/20/22
6-Month
62.54 +63.82%
on 12/01/21
117.75 -12.99%
on 03/08/22
+26.27 (+34.48%)
since 10/20/21
YTD
73.34 +39.69%
on 01/03/22
117.75 -12.99%
on 03/08/22
+30.21 (+41.82%)
since 12/31/21
52-Week
57.33 +78.70%
on 04/21/21
117.75 -12.99%
on 03/08/22
+44.35 (+76.33%)
since 04/20/21
2-Year
33.04 +210.08%
on 04/21/20
117.75 -12.99%
on 03/08/22
+66.20 (+182.62%)
since 04/20/20
3-Year
-30.03 +443.96%
on 04/20/20
121.95 -15.30%
on 03/07/22
+34.19 (+49.48%)
since 04/22/19
5-Year
-30.03 +443.96%
on 04/20/20
121.95 -15.30%
on 03/07/22
+55.61 (+116.63%)
since 04/24/17
10-Year
-30.03 +441.16%
on 04/01/20
121.95 -15.99%
on 03/01/22
-12.67 (-11.01%)
since 04/01/12

52-Week Key Points

52-Wk Low
57.33
52-Wk High
117.75
52-Week High 117.75
Last Price 102.45s
Fibonacci 61.8% 94.67
Fibonacci 50% 87.54
Fibonacci 38.2% 80.41
52-Week Low 57.33

See More

MTK22 Daily Price Range

Day Low
102.45
Day High
102.45
Last Price: 102.45s
Daily Closing Range: N/A
Close to Close %Change: +0.28%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.84%
1-Month 2 times -8.63%
3-Month 14 times -12.99%
6-Month 23 times -12.99%
YTD 21 times -12.99%
52-Week 54 times -12.99%
2-Year 114 times -12.99%
3-Year 19 times -15.30%
5-Year 32 times -15.30%
10-Year 2 times -15.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.28%
1-Month 9 times +11.25%
3-Month 2 times +29.54%
6-Month 11 times +63.82%
YTD 1 time +39.69%
52-Week 1 time +78.70%
2-Year 1 time +210.08%
3-Year 19 times +443.96%
5-Year 9 times +443.96%
10-Year 13 times +441.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.