Gulf Sour Crude Oil May '22 (MTK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTK22 | HOK26 | RBK26 | ||
| Company | Gulf Sour Crude Oil | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 4.0343 | 3.0848 | ||
| High | 102.45 | 4.6130 | 3.3171 | ||
| Low | 102.45 | 3.9858 | 3.0372 | ||
| Latest | 102.45s | 4.3611s | 3.2880s | ||
| Change | +0.29 | +0.3043 | +0.1966 | ||
| % Change | +0.28% | +7.50% | +6.36% | ||
| Volume | 0 | 42,908 | 48,189 | ||
| 20-Day Average Volume | 0 | 56,381 | 79,484 | ||
| Previous Close | 102.16 | 4.0568 | 3.0914 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.62 | 3.8491 | 3.0138 | ||
| 20-Day Raw Stochastic | 51.70% | 84.97% | 89.30% | ||
| 20-Day Relative Strength | 52.91 | 68.34 | 65.96 | ||
| Weighted Alpha | +70.72 | +132.19 | +90.23 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 04/12/22 | +6.97% since 03/26/26 | +6.61% since 03/26/26 | ||
| Low | 102.16 on 04/19/22 | 3.9470 on 04/01/26 | 3.0164 on 03/27/26 | ||
| High | 107.66 on 04/18/22 | 4.6130 on 04/02/26 | 3.3854 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 03/18/22 | +57.34% since 03/02/26 | +38.40% since 03/02/26 | ||
| Low | 92.09 on 04/11/22 | 2.7795 on 03/03/26 | 2.3782 on 03/03/26 | ||
| High | 112.13 on 03/23/22 | 4.6130 on 04/02/26 | 3.3854 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +25.29% since 01/20/22 | +112.80% since 01/02/26 | +67.64% since 01/02/26 | ||
| Low | 79.09 on 01/24/22 | 2.0140 on 01/07/26 | 1.9328 on 01/05/26 | ||
| High | 117.75 on 03/08/22 | 4.6130 on 04/02/26 | 3.3854 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +34.48% since 10/20/21 | +103.30% since 10/02/25 | +63.47% since 10/02/25 | ||
| Low | 62.54 on 12/01/21 | 2.0140 on 01/07/26 | 1.9244 on 12/16/25 | ||
| High | 117.75 on 03/08/22 | 4.6130 on 04/02/26 | 3.3854 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||