Gulf Sour Crude Oil Mar '24 (MTH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTH24 | HOG26 | RBH26 | ||
| Company | Gulf Sour Crude Oil | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 2.2372 | 1.8540 | ||
| High | 78.56 | 2.2401 | 1.8546 | ||
| Low | 78.56 | 2.2221 | 1.8453 | ||
| Latest | 78.56s | 2.2244 | 1.8485 | ||
| Change | -1.84 | -0.0140 | -0.0073 | ||
| % Change | -2.29% | -0.63% | -0.39% | ||
| Volume | 0 | 576 | 386 | ||
| 20-Day Average Volume | 0 | 47,379 | 30,498 | ||
| Previous Close | 80.40 | 2.2384 | 1.8558 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.37 | 2.1387 | 1.7614 | ||
| 20-Day Raw Stochastic | 15.26% | 88.20% | 88.73% | ||
| 20-Day Relative Strength | 46.00 | 51.97 | 56.72 | ||
| Weighted Alpha | +7.01 | -3.37 | -4.26 | ||
| Today's Opinion | 32% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 10/27/23 | +8.10% since 01/07/26 | +7.46% since 01/07/26 | ||
| Low | 78.08 on 11/01/23 | 2.0580 on 01/08/26 | 1.7176 on 01/08/26 | ||
| High | 80.40 on 11/02/23 | 2.2469 on 01/13/26 | 1.8664 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -3.71% since 10/03/23 | +1.54% since 12/12/25 | +4.12% since 12/12/25 | ||
| Low | 75.93 on 10/05/23 | 2.0469 on 01/07/26 | 1.6978 on 01/05/26 | ||
| High | 83.39 on 10/19/23 | 2.2469 on 01/13/26 | 1.8664 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +0.47% since 08/03/23 | +2.91% since 10/14/25 | +3.54% since 10/14/25 | ||
| Low | 75.93 on 10/05/23 | 2.0469 on 01/07/26 | 1.6978 on 01/05/26 | ||
| High | 85.89 on 09/14/23 | 2.5655 on 11/19/25 | 1.9529 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +21.87% since 05/03/23 | -1.20% since 07/14/25 | -2.31% since 07/14/25 | ||
| Low | 64.10 on 05/04/23 | 2.0469 on 01/07/26 | 1.6978 on 01/05/26 | ||
| High | 85.89 on 09/14/23 | 2.5655 on 11/19/25 | 1.9788 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||