Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Skimmed Milk Europe Jan '21 (MRF21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,278.00 +0.04%
on 01/26/21
2,279.00 unch
on 01/27/21
+15.00 (+0.66%)
since 01/20/21
1-Month
2,225.00 +2.43%
on 01/04/21
2,279.00 unch
on 01/27/21
+51.00 (+2.29%)
since 12/23/20
3-Month
2,130.00 +7.00%
on 11/06/20
2,279.00 unch
on 01/27/21
+118.00 (+5.46%)
since 10/27/20
6-Month
2,003.00 +13.78%
on 08/05/20
2,290.00 -0.48%
on 10/15/20
+14.00 (+0.62%)
since 07/27/20
YTD
2,225.00 +2.43%
on 01/04/21
2,279.00 unch
on 01/27/21
+54.00 (+2.43%)
since 12/30/20
52-Week
2,000.00 +13.95%
on 04/07/20
2,675.00 -14.80%
on 01/29/20
-396.00 (-14.80%)
since 01/27/20
2-Year
2,000.00 +13.95%
on 04/07/20
2,700.00 -15.59%
on 12/18/19
+4.00 (+0.18%)
since 07/01/19
3-Year
1,244.00 +83.20%
on 03/26/18
2,675.00 -14.80%
on 01/29/20
+889.00 (+63.96%)
since 01/29/18
5-Year
1,244.00 +83.20%
on 03/26/18
2,675.00 -14.80%
on 01/29/20
+644.00 (+39.39%)
since 02/01/16
10-Year
1,244.00 +83.20%
on 03/01/18
3,330.00 -31.56%
on 02/01/14
-46.00 (-11.50%)
since 01/01/11

52-Week Key Points

52-Wk Low
2,000.00
52-Wk High
2,675.00
52-Week High 2,675.00
Fibonacci 61.8% 2,417.15
Fibonacci 50% 2,337.50
Last Price 2,279.00s
Fibonacci 38.2% 2,257.85
52-Week Low 2,000.00

See More

MRF21 Daily Price Range

Day Low
2,279.00
Day High
2,279.00
Last Price: 2,279.00s
Daily Closing Range: N/A
Close to Close %Change: +0.04%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 15 times unch
3-Month 18 times unch
6-Month 4 times -0.48%
YTD 14 times unch
52-Week 2 times -14.80%
2-Year 89 times -15.59%
3-Year 43 times -14.80%
5-Year 36 times -14.80%
10-Year 7 times -31.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.04%
1-Month 4 times +2.43%
3-Month 3 times +7.00%
6-Month 6 times +13.78%
YTD 1 time +2.43%
52-Week 43 times +13.95%
2-Year 24 times +13.95%
3-Year 7 times +83.20%
5-Year 13 times +83.20%
10-Year 25 times +83.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot