Skimmed Milk Europe Jan '21 (MRF21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRF21 | GFJ26 | LEJ26 | ||
| Company | Skimmed Milk Europe | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | EEX | CME | CME | ||
| Open | 0.00 | 367.800 | 243.300 | ||
| High | 2,279.00 | 367.950 | 243.675 | ||
| Low | 2,279.00 | 363.000 | 241.275 | ||
| Latest | 2,279.00s | 365.050s | 242.000s | ||
| Change | +1.00 | -2.600 | -1.425 | ||
| % Change | +0.04% | -0.71% | -0.59% | ||
| Volume | 5 | 8,771 | 23,752 | ||
| 20-Day Average Volume | 7 | 7,049 | 25,985 | ||
| Previous Close | 2,278.00 | 367.650 | 243.425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,256.25 | 363.596 | 239.477 | ||
| 20-Day Raw Stochastic | 100.00% | 66.62% | 78.41% | ||
| 20-Day Relative Strength | 70.58 | 58.07 | 58.38 | ||
| Weighted Alpha | -7.63 | +31.81 | +23.43 | ||
| Today's Opinion | 96% Buy | 48% Buy | 96% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 01/20/21 | +0.39% since 02/12/26 | +0.56% since 02/12/26 | ||
| Low | 2,278.00 on 01/26/21 | 361.775 on 02/13/26 | 239.500 on 02/13/26 | ||
| High | 2,279.00 on 01/27/21 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +2.29% since 12/23/20 | +2.41% since 01/20/26 | +3.17% since 01/20/26 | ||
| Low | 2,225.00 on 01/04/21 | 353.125 on 01/23/26 | 232.650 on 01/23/26 | ||
| High | 2,279.00 on 01/27/21 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +5.46% since 10/27/20 | +19.08% since 11/20/25 | +12.26% since 11/20/25 | ||
| Low | 2,130.00 on 11/06/20 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 2,279.00 on 01/27/21 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +0.62% since 07/27/20 | +6.87% since 08/20/25 | +2.07% since 08/20/25 | ||
| Low | 2,003.00 on 08/05/20 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 2,290.00 on 10/15/20 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||