Spanish Power Base Jan '26 (MPF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPF26 | CLF26 | HOF26 | ||
| Company | Spanish Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 60.15 | 2.3632 | ||
| High | 66.550 | 60.29 | 2.3706 | ||
| Low | 66.550 | 59.97 | 2.3557 | ||
| Latest | 66.550s | 60.20 | 2.3660 | ||
| Change | +0.330 | +0.12 | +0.0031 | ||
| % Change | +0.50% | +0.20% | +0.13% | ||
| Volume | 0 | 9,673 | 1,545 | ||
| 20-Day Average Volume | 0 | 239,186 | 66,232 | ||
| Previous Close | 66.220 | 60.08 | 2.3629 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.303 | 59.29 | 2.4058 | ||
| 20-Day Raw Stochastic | 24.92% | 75.74% | 26.12% | ||
| 20-Day Relative Strength | 37.05 | 52.15 | 50.67 | ||
| Weighted Alpha | -16.41 | -10.27 | +7.33 | ||
| Today's Opinion | 72% Sell | Hold | 40% Buy | ||
| Previous Opinion | 96% Sell | Hold | 32% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 11/28/25 | +1.47% since 12/01/25 | +1.11% since 12/01/25 | ||
| Low | 64.140 on 12/02/25 | 58.28 on 12/02/25 | 2.2693 on 12/04/25 | ||
| High | 66.550 on 12/05/25 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -11.49% since 11/05/25 | +0.96% since 11/07/25 | -2.64% since 11/07/25 | ||
| Low | 64.140 on 12/02/25 | 57.10 on 11/25/25 | 2.2693 on 12/04/25 | ||
| High | 74.140 on 11/06/25 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -13.57% since 09/05/25 | -2.15% since 09/08/25 | +4.57% since 09/08/25 | ||
| Low | 64.140 on 12/02/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 78.620 on 09/10/25 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -16.28% since 06/05/25 | -1.68% since 06/06/25 | +12.25% since 06/06/25 | ||
| Low | 64.140 on 12/02/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 84.400 on 07/16/25 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||