Milling Wheat Mar '10 (MLH10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLH10 | ZCH26 | ZSH26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 115.25 | 445-0 | 1062-0 | ||
| High | 116.25 | 448-4 | 1068-4 | ||
| Low | 115.25 | 445-0 | 1061-4 | ||
| Latest | 116.25s | 447-0 | 1067-6 | ||
| Change | +0.50 | +1-2 | +5-2 | ||
| % Change | +0.43% | +0.28% | +0.49% | ||
| Volume | 0 | 23,345 | 18,268 | ||
| 20-Day Average Volume | 2,744 | 143,801 | 103,091 | ||
| Previous Close | 115.75 | 445-6 | 1062-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.79 | 443-6 | 1065-1 | ||
| 20-Day Raw Stochastic | 8.89% | 65.71% | 44.91% | ||
| 20-Day Relative Strength | 21.51 | 52.99 | 44.83 | ||
| Weighted Alpha | -22.92 | -3.13 | +2.27 | ||
| Today's Opinion | 96% Sell | 56% Buy | 16% Sell | ||
| Previous Opinion | 100% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 03/03/10 | +0.56% since 01/05/26 | +0.54% since 01/05/26 | ||
| Low | 115.25 on 03/10/10 | 443-4 on 01/06/26 | 1055-4 on 01/06/26 | ||
| High | 120.00 on 03/04/10 | 448-4 on 01/12/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -7.37% since 02/10/10 | +1.42% since 12/12/25 | -1.75% since 12/12/25 | ||
| Low | 115.25 on 03/10/10 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 126.50 on 02/16/10 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -10.75% since 12/10/09 | +4.20% since 10/10/25 | +2.92% since 10/10/25 | ||
| Low | 115.25 on 03/10/10 | 425-4 on 10/14/25 | 1033-2 on 10/14/25 | ||
| High | 134.75 on 01/04/10 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -7.55% since 09/10/09 | +4.20% since 07/11/25 | +2.87% since 07/11/25 | ||
| Low | 115.25 on 03/10/10 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 138.75 on 10/23/09 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||