MSCI USA Growth Mar '18 (MIH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIH18 | GDF26 | VIF26 | ||
| Company | MSCI USA Growth | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CFE | ||
| Open | 0.00 | 0.00 | 18.5500 | ||
| High | 4,858.27 | 545.80 | 18.9500 | ||
| Low | 4,858.27 | 540.85 | 18.4200 | ||
| Latest | 4,858.27s | 543.15s | 18.4700 | ||
| Change | +10.17 | -2.10 | -0.0602 | ||
| % Change | +0.21% | -0.39% | -0.32% | ||
| Volume | 0 | 0 | 27,693 | ||
| 20-Day Average Volume | 0 | 0 | 55,368 | ||
| Previous Close | 4,848.10 | 545.25 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,799.31 | 550.52 | 20.0917 | ||
| 20-Day Raw Stochastic | 77.96% | 24.16% | 8.94% | ||
| 20-Day Relative Strength | 56.80 | 45.94 | 37.98 | ||
| Weighted Alpha | +26.58 | N/A | -17.95 | ||
| Today's Opinion | 80% Buy | N/A | 88% Sell | ||
| Previous Opinion | 80% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 48% Buy | N/A | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 03/09/18 | -1.74% since 12/08/25 | -3.69% since 12/09/25 | ||
| Low | 4,848.10 on 03/15/18 | 540.85 on 12/15/25 | 18.3000 on 12/15/25 | ||
| High | 4,905.20 on 03/12/18 | 554.45 on 12/09/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +2.23% since 02/16/18 | -3.22% since 11/14/25 | -11.83% since 11/14/25 | ||
| Low | 4,688.40 on 03/01/18 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 4,906.30 on 03/09/18 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +7.14% since 12/15/17 | -0.88% since 10/15/25 | -11.41% since 09/16/25 | ||
| Low | 4,460.00 on 02/08/18 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 4,947.10 on 01/26/18 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +15.41% since 09/15/17 | -0.88% since 10/15/25 | -14.60% since 06/16/25 | ||
| Low | 4,174.30 on 09/25/17 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 4,947.10 on 01/26/18 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||