MSCI USA Growth Dec '25 (MIZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIZ25 | ESH26 | NQH26 | ||
| Company | MSCI USA Growth | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 6,792.00 | 24,983.50 | ||
| High | 16,747.400 | 6,793.00 | 24,999.00 | ||
| Low | 16,747.400 | 6,776.00 | 24,901.25 | ||
| Latest | 16,747.400s | 6,788.75 | 24,979.75 | ||
| Change | unch | +10.25 | +81.00 | ||
| % Change | unch | +0.15% | +0.33% | ||
| Volume | 0 | 35,241 | 18,115 | ||
| 20-Day Average Volume | N/A | 393,071 | 102,043 | ||
| Previous Close | N/A | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6,860.76 | 25,499.11 | ||
| 20-Day Raw Stochastic | N/A | 51.23% | 42.12% | ||
| 20-Day Relative Strength | N/A | 46.15 | 43.57 | ||
| Weighted Alpha | N/A | +10.89 | +13.71 | ||
| Today's Opinion | N/A | 16% Sell | 56% Sell | ||
| Previous Opinion | N/A | 16% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/17/25 | -2.53% since 12/11/25 | -3.81% since 12/11/25 | ||
| Low | 16,747.400 on 12/17/25 | 6,775.50 on 12/17/25 | 24,887.75 on 12/17/25 | ||
| High | 16,747.400 on 12/17/25 | 6,975.25 on 12/12/25 | 25,990.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | unch since 12/17/25 | +1.37% since 11/18/25 | +0.55% since 11/18/25 | ||
| Low | 16,747.400 on 12/17/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 16,747.400 on 12/17/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | unch since 12/17/25 | +0.59% since 09/18/25 | +0.15% since 09/18/25 | ||
| Low | 16,747.400 on 12/17/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 16,747.400 on 12/17/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | unch since 12/17/25 | +10.66% since 06/18/25 | +11.80% since 06/18/25 | ||
| Low | 16,747.400 on 12/17/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 16,747.400 on 12/17/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||