AUD/USD Micro Jun '24 (MGM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM24 | BAF26 | DXH26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.6624 | 95,705 | 98.970 | ||
| High | 0.6625 | 96,400 | 99.030 | ||
| Low | 0.6589 | 95,310 | 98.910 | ||
| Latest | 0.6589s | 95,840 | 98.910 | ||
| Change | -0.0025 | +1,125 | +0.001 | ||
| % Change | -0.38% | +1.19% | unch | ||
| Volume | 57 | 12,050 | 1,382 | ||
| 20-Day Average Volume | 9,273 | 42,346 | 11,503 | ||
| Previous Close | 0.6614 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6638 | 89,872 | 98.187 | ||
| 20-Day Raw Stochastic | 8.63% | 95.12% | 83.57% | ||
| 20-Day Relative Strength | 47.50 | 53.79 | 57.23 | ||
| Weighted Alpha | +3.00 | N/A | -2.42 | ||
| Today's Opinion | 24% Buy | 32% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 06/10/24 | +5.05% since 01/07/26 | +0.51% since 01/07/26 | ||
| Low | 0.6589 on 06/17/24 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 0.6706 on 06/12/24 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -1.72% since 05/17/24 | +5.36% since 12/12/25 | +0.92% since 12/12/25 | ||
| Low | 0.6577 on 06/10/24 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 0.6716 on 05/20/24 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +0.12% since 03/15/24 | -16.73% since 10/14/25 | +0.42% since 10/14/25 | ||
| Low | 0.6373 on 04/19/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.6721 on 05/16/24 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -2.24% since 12/15/23 | -21.09% since 07/25/25 | +1.99% since 07/14/25 | ||
| Low | 0.6373 on 04/19/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.6900 on 12/28/23 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||