EUR/USD Micro Mar '25 (MFH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFH25 | BAF26 | DXH26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.08880 | 87,640 | 97.730 | ||
| High | 1.09200 | 88,625 | 97.850 | ||
| Low | 1.08700 | 87,105 | 97.645 | ||
| Latest | 1.09110s | 88,280 | 97.845 | ||
| Change | +0.00295 | +720 | +0.113 | ||
| % Change | +0.27% | +0.82% | +0.12% | ||
| Volume | 1,902 | 14,265 | 3,384 | ||
| 20-Day Average Volume | 29,920 | 11,249 | 9,988 | ||
| Previous Close | 1.08815 | 87,560 | 97.732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06511 | 89,765 | 98.167 | ||
| 20-Day Raw Stochastic | 93.15% | 33.82% | 21.47% | ||
| 20-Day Relative Strength | 65.75 | 42.74 | 41.88 | ||
| Weighted Alpha | +0.11 | N/A | -4.03 | ||
| Today's Opinion | 88% Buy | 56% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 03/10/25 | -0.41% since 12/22/25 | -0.15% since 12/22/25 | ||
| Low | 1.08240 on 03/13/25 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 1.09510 on 03/11/25 | 90,990 on 12/29/25 | 97.875 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +3.78% since 02/14/25 | -3.45% since 11/28/25 | -1.29% since 11/28/25 | ||
| Low | 1.03670 on 02/28/25 | 84,490 on 12/01/25 | 97.425 on 12/24/25 | ||
| High | 1.09510 on 03/11/25 | 95,500 on 12/09/25 | 99.195 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +3.61% since 12/17/24 | -24.53% since 09/30/25 | +0.68% since 09/30/25 | ||
| Low | 1.02040 on 01/13/25 | 81,630 on 11/21/25 | 96.875 on 10/01/25 | ||
| High | 1.09510 on 03/11/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -2.56% since 09/17/24 | -27.13% since 07/25/25 | +2.13% since 06/30/25 | ||
| Low | 1.02040 on 01/13/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.12830 on 09/25/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||