EUR/USD Micro Mar '15 (MFH15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFH15 | BAF26 | DXH26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.0490 | 97,445 | 98.900 | ||
| High | 1.0612 | 97,745 | 99.025 | ||
| Low | 1.0490 | 95,975 | 98.885 | ||
| Latest | 1.0602s | 96,880 | 98.975 | ||
| Change | +0.0130 | -1,085 | +0.068 | ||
| % Change | +1.24% | -1.11% | +0.07% | ||
| Volume | 172 | 16,012 | 2,438 | ||
| 20-Day Average Volume | 10,095 | 46,682 | 11,278 | ||
| Previous Close | 1.0472 | 97,965 | 98.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1055 | 90,408 | 98.246 | ||
| 20-Day Raw Stochastic | 14.03% | 89.93% | 87.19% | ||
| 20-Day Relative Strength | 27.41 | 54.73 | 58.02 | ||
| Weighted Alpha | N/A | N/A | -2.33 | ||
| Today's Opinion | 96% Sell | 32% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 03/09/15 | +6.36% since 01/08/26 | +0.31% since 01/08/26 | ||
| Low | 1.0463 on 03/13/15 | 89,810 on 01/09/26 | 98.415 on 01/12/26 | ||
| High | 1.0856 on 03/10/15 | 98,235 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -6.96% since 02/13/15 | +12.04% since 12/15/25 | +1.05% since 12/15/25 | ||
| Low | 1.0463 on 03/13/15 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 1.1454 on 02/19/15 | 98,235 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -15.15% since 12/16/14 | -14.64% since 10/15/25 | +0.75% since 10/15/25 | ||
| Low | 1.0463 on 03/13/15 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 1.2524 on 12/17/14 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -18.31% since 09/16/14 | -20.22% since 07/25/25 | +1.51% since 07/15/25 | ||
| Low | 1.0463 on 03/13/15 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.2979 on 09/17/14 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||