GBP/USD Micro Dec '23 (MBZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBZ23 | BAF26 | DXH26 | ||
| Company | GBP/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.2702 | 91,315 | 98.660 | ||
| High | 1.2702 | 92,990 | 98.800 | ||
| Low | 1.2640 | 91,135 | 98.660 | ||
| Latest | 1.2649s | 92,340 | 98.740 | ||
| Change | -0.0041 | +680 | +0.114 | ||
| % Change | -0.32% | +0.74% | +0.12% | ||
| Volume | 457 | 22,864 | 4,327 | ||
| 20-Day Average Volume | 3,203 | 38,961 | 11,455 | ||
| Previous Close | 1.2690 | 91,660 | 98.626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2614 | 89,282 | 98.129 | ||
| 20-Day Raw Stochastic | 57.97% | 71.08% | 72.42% | ||
| 20-Day Relative Strength | 57.16 | 48.97 | 54.87 | ||
| Weighted Alpha | +1.76 | N/A | -2.69 | ||
| Today's Opinion | 64% Buy | 8% Sell | 64% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 12/11/23 | -0.55% since 01/06/26 | +0.41% since 01/06/26 | ||
| Low | 1.2501 on 12/13/23 | 89,415 on 01/08/26 | 98.235 on 01/07/26 | ||
| High | 1.2794 on 12/14/23 | 94,195 on 01/07/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 11/17/23 | +1.45% since 12/12/25 | +0.72% since 12/12/25 | ||
| Low | 1.2449 on 11/20/23 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 1.2794 on 12/14/23 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +2.22% since 09/18/23 | -22.08% since 10/13/25 | -0.01% since 10/13/25 | ||
| Low | 1.1981 on 10/20/23 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 1.2794 on 12/14/23 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -1.53% since 06/16/23 | -24.02% since 07/25/25 | +2.03% since 07/11/25 | ||
| Low | 1.1981 on 10/20/23 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.3133 on 07/14/23 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||