GBP/USD Micro Sep '24 (MBU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBU24 | BAF26 | DXH26 | ||
| Company | GBP/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.3116 | 91,315 | 98.660 | ||
| High | 1.3207 | 91,690 | 98.760 | ||
| Low | 1.3115 | 91,135 | 98.660 | ||
| Latest | 1.3207s | 91,530 | 98.750 | ||
| Change | +0.0086 | -130 | +0.124 | ||
| % Change | +0.66% | -0.14% | +0.13% | ||
| Volume | 160 | 6,114 | 1,421 | ||
| 20-Day Average Volume | 2,998 | 36,706 | 11,312 | ||
| Previous Close | 1.3121 | 91,660 | 98.626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3129 | 89,247 | 98.131 | ||
| 20-Day Raw Stochastic | 81.16% | 64.26% | 74.09% | ||
| 20-Day Relative Strength | 61.68 | 47.92 | 55.23 | ||
| Weighted Alpha | +5.23 | N/A | -2.65 | ||
| Today's Opinion | 88% Buy | 8% Sell | 64% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 09/09/24 | -1.31% since 01/06/26 | +0.45% since 01/06/26 | ||
| Low | 1.3003 on 09/11/24 | 89,415 on 01/08/26 | 98.235 on 01/07/26 | ||
| High | 1.3207 on 09/16/24 | 94,195 on 01/07/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +2.00% since 08/16/24 | +0.68% since 12/12/25 | +0.75% since 12/12/25 | ||
| Low | 1.2940 on 08/19/24 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 1.3269 on 08/27/24 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +4.08% since 06/14/24 | -22.68% since 10/13/25 | +0.02% since 10/13/25 | ||
| Low | 1.2565 on 06/21/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 1.3269 on 08/27/24 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +3.57% since 03/15/24 | -24.60% since 07/25/25 | +2.06% since 07/11/25 | ||
| Low | 1.2315 on 04/22/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.3269 on 08/27/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||