GBP/USD Micro Sep '18 (MBU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBU18 | BAF26 | DXH26 | ||
| Company | GBP/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.3079 | 95,705 | 98.970 | ||
| High | 1.3156 | 98,195 | 99.030 | ||
| Low | 1.3060 | 94,810 | 98.710 | ||
| Latest | 1.3148s | 97,625 | 98.815 | ||
| Change | +0.0081 | +2,910 | -0.094 | ||
| % Change | +0.62% | +3.07% | -0.10% | ||
| Volume | 313 | 67,003 | 10,000 | ||
| 20-Day Average Volume | 1,779 | 44,507 | 11,933 | ||
| Previous Close | 1.3067 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2959 | 89,982 | 98.179 | ||
| 20-Day Raw Stochastic | 98.07% | 99.62% | 75.49% | ||
| 20-Day Relative Strength | 57.14 | 56.42 | 55.08 | ||
| Weighted Alpha | N/A | N/A | -2.62 | ||
| Today's Opinion | 24% Buy | 32% Buy | 64% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 09/10/18 | +7.46% since 01/07/26 | +0.36% since 01/07/26 | ||
| Low | 1.2966 on 09/11/18 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 1.3156 on 09/17/18 | 98,090 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 08/17/18 | +7.78% since 12/12/25 | +0.77% since 12/12/25 | ||
| Low | 1.2742 on 08/20/18 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 1.3156 on 09/17/18 | 98,090 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -1.42% since 06/15/18 | -14.81% since 10/14/25 | +0.27% since 10/14/25 | ||
| Low | 1.2678 on 08/15/18 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 1.3402 on 07/09/18 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -6.83% since 03/20/18 | -19.28% since 07/25/25 | +1.84% since 07/14/25 | ||
| Low | 1.2678 on 08/15/18 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.4469 on 04/17/18 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||