Mexican Peso Dec '22 (M6Z22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M6Z22 | BAF26 | DXH26 | ||
| Company | Mexican Peso | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.050580 | 90,700 | 98.900 | ||
| High | 0.050680 | 92,830 | 99.000 | ||
| Low | 0.050410 | 90,305 | 98.610 | ||
| Latest | 0.050440s | 92,045 | 98.780 | ||
| Change | +0.000050 | +1,640 | -0.110 | ||
| % Change | +0.10% | +1.81% | -0.11% | ||
| Volume | 39 | 20,709 | 2,633 | ||
| 20-Day Average Volume | 67,441 | 34,795 | 11,424 | ||
| Previous Close | 0.050390 | 90,405 | 98.890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.051013 | 89,233 | 98.101 | ||
| 20-Day Raw Stochastic | 14.09% | 68.28% | 75.21% | ||
| 20-Day Relative Strength | 48.02 | 48.51 | 55.84 | ||
| Weighted Alpha | +11.11 | N/A | -2.63 | ||
| Today's Opinion | 8% Sell | 8% Sell | 48% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 12/12/22 | -2.74% since 01/05/26 | +0.81% since 01/05/26 | ||
| Low | 0.050230 on 12/13/22 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 0.051190 on 12/14/22 | 94,890 on 01/06/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 11/18/22 | +1.13% since 12/12/25 | +0.77% since 12/12/25 | ||
| Low | 0.050130 on 12/12/22 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 0.052330 on 11/29/22 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +2.33% since 09/19/22 | -22.68% since 10/10/25 | +0.34% since 10/10/25 | ||
| Low | 0.047870 on 09/28/22 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.052330 on 11/29/22 | 118,435 on 10/13/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +6.62% since 06/17/22 | -24.26% since 07/25/25 | +2.08% since 07/11/25 | ||
| Low | 0.046230 on 07/14/22 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.052330 on 11/29/22 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||