Mexican Peso Nov '24 (M6X24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M6X24 | BAF26 | DXH26 | ||
| Company | Mexican Peso | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 97,445 | 98.900 | ||
| High | 0.049100 | 97,745 | 99.265 | ||
| Low | 0.048980 | 95,975 | 98.885 | ||
| Latest | 0.049080s | 97,240 | 99.255 | ||
| Change | +0.000030 | -725 | +0.348 | ||
| % Change | +0.06% | -0.74% | +0.35% | ||
| Volume | 0 | 28,697 | 7,088 | ||
| 20-Day Average Volume | 0 | 47,311 | 11,503 | ||
| Previous Close | 0.049050 | 97,965 | 98.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.049463 | 90,422 | 98.257 | ||
| 20-Day Raw Stochastic | 42.98% | 91.92% | 99.17% | ||
| 20-Day Relative Strength | 43.23 | 55.12 | 60.58 | ||
| Weighted Alpha | -13.53 | N/A | -2.02 | ||
| Today's Opinion | 80% Sell | 32% Buy | 72% Buy | ||
| Previous Opinion | 80% Sell | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 11/11/24 | +6.65% since 01/08/26 | +0.54% since 01/08/26 | ||
| Low | 0.048280 on 11/12/24 | 89,810 on 01/09/26 | 98.415 on 01/12/26 | ||
| High | 0.049120 on 11/15/24 | 98,235 on 01/14/26 | 99.235 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -1.92% since 10/18/24 | +12.35% since 12/15/25 | +1.29% since 12/15/25 | ||
| Low | 0.048040 on 11/06/24 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 0.050460 on 11/07/24 | 98,235 on 01/14/26 | 99.235 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -7.26% since 08/16/24 | -14.41% since 10/15/25 | +0.99% since 10/15/25 | ||
| Low | 0.048040 on 11/06/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.052900 on 08/19/24 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -16.15% since 05/17/24 | -20.00% since 07/25/25 | +1.74% since 07/15/25 | ||
| Low | 0.048040 on 11/06/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.058670 on 05/20/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||