Palm Olein RBD Jul '27 (M5N27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M5N27 | CTH26 | KCH26 | ||
| Company | Palm Olein RBD | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 0.00 | 64.90 | 362.85 | ||
| High | 1,027.50 | 65.13 | 363.20 | ||
| Low | 1,027.50 | 64.81 | 361.50 | ||
| Latest | 1,027.50s | 65.11 | 362.40 | ||
| Change | unch | +0.23 | +2.15 | ||
| % Change | unch | +0.35% | +0.60% | ||
| Volume | 0 | 2,223 | 384 | ||
| 20-Day Average Volume | 0 | 22,020 | 13,763 | ||
| Previous Close | 1,027.50 | 64.88 | 360.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,023.47 | 64.27 | 355.02 | ||
| 20-Day Raw Stochastic | 100.00% | 75.99% | 51.34% | ||
| 20-Day Relative Strength | 34.47 | 55.12 | 49.53 | ||
| Weighted Alpha | N/A | -7.50 | +21.84 | ||
| Today's Opinion | 24% Sell | 32% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/06/26 | +0.37% since 01/07/26 | -3.57% since 01/07/26 | ||
| Low | 1,027.50 on 01/13/26 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 1,027.50 on 01/13/26 | 65.25 on 01/13/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +1.13% since 12/12/25 | +1.97% since 12/12/25 | -1.96% since 12/12/25 | ||
| Low | 1,016.00 on 12/23/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 1,027.50 on 01/13/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -5.30% since 10/13/25 | unch since 10/14/25 | -4.17% since 10/14/25 | ||
| Low | 1,016.00 on 12/23/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 1,085.00 on 10/23/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -1.11% since 07/25/25 | -6.21% since 07/14/25 | +25.62% since 07/14/25 | ||
| Low | 1,016.00 on 12/23/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 1,106.50 on 09/24/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||