Magnificent 10 Index Jan '26 (M2F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M2F26 | UDH26 | ZBH26 | ||
| Company | Magnificent 10 Index | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CFE | CBOT | CBOT | ||
| Open | 0.000 | 119-00 | 116-13 | ||
| High | 439.830 | 119-08 | 116-19 | ||
| Low | 439.830 | 118-20 | 116-04 | ||
| Latest | 439.830s | 118-30 | 116-09 | ||
| Change | -6.520 | +0-04 | -0-01 | ||
| % Change | -1.46% | +0.11% | -0.03% | ||
| Volume | 0 | 172,418 | 273,262 | ||
| 20-Day Average Volume | 0 | 246,190 | 392,167 | ||
| Previous Close | 446.350 | 118-26 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 444.750 | 118-04 | 115-19 | ||
| 20-Day Raw Stochastic | 37.62% | 94.59% | 93.22% | ||
| 20-Day Relative Strength | 42.85 | 52.18 | 54.34 | ||
| Weighted Alpha | N/A | -0.27 | +3.21 | ||
| Today's Opinion | N/A | 8% Buy | 24% Buy | ||
| Previous Opinion | N/A | 16% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 01/07/26 | +1.36% since 01/08/26 | +0.95% since 01/08/26 | ||
| Low | 439.010 on 01/08/26 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 446.350 on 01/13/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.34% since 12/12/25 | +1.30% since 12/15/25 | +1.39% since 12/15/25 | ||
| Low | 431.470 on 12/17/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 453.690 on 12/24/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -2.90% since 12/09/25 | -2.11% since 10/15/25 | -0.93% since 10/15/25 | ||
| Low | 431.470 on 12/17/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 455.250 on 12/10/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -2.90% since 12/09/25 | +3.05% since 07/15/25 | +4.72% since 07/15/25 | ||
| Low | 431.470 on 12/17/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 455.250 on 12/10/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||