CAC 40 Mini Dec '25 (M1Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M1Z25 | ESH26 | NQH26 | ||
| Company | CAC 40 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 8,084.5 | 6,792.00 | 24,983.50 | ||
| High | 8,108.0 | 6,850.25 | 25,329.50 | ||
| Low | 8,084.5 | 6,771.50 | 24,901.25 | ||
| Latest | 8,108.0 | 6,825.25 | 25,189.25 | ||
| Change | +18.5 | +46.75 | +290.50 | ||
| % Change | +0.23% | +0.69% | +1.17% | ||
| Volume | 4 | 415,745 | 177,395 | ||
| 20-Day Average Volume | 15 | 404,915 | 107,129 | ||
| Previous Close | 8,089.5 | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,083.2 | 6,863.02 | 25,513.28 | ||
| 20-Day Raw Stochastic | 70.88% | 62.41% | 56.49% | ||
| 20-Day Relative Strength | 52.67 | 49.19 | 47.32 | ||
| Weighted Alpha | N/A | +11.92 | +15.51 | ||
| Today's Opinion | N/A | 16% Sell | 32% Sell | ||
| Previous Opinion | N/A | 16% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 12/11/25 | -1.88% since 12/11/25 | -2.71% since 12/11/25 | ||
| Low | 8,072.5 on 12/12/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 8,155.0 on 12/15/25 | 6,975.25 on 12/12/25 | 25,990.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +1.65% since 11/18/25 | +2.05% since 11/18/25 | +1.69% since 11/18/25 | ||
| Low | 7,918.0 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 8,179.5 on 11/28/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +3.41% since 09/22/25 | +1.26% since 09/18/25 | +1.28% since 09/18/25 | ||
| Low | 7,807.0 on 09/25/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 8,282.5 on 10/21/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +3.41% since 09/22/25 | +11.39% since 06/18/25 | +13.07% since 06/18/25 | ||
| Low | 7,807.0 on 09/25/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 8,282.5 on 10/21/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||